Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.8399 USDT |
1,394,099.7000 EPIC |
0.7950 USDT |
0.7880 USDT |
0.8030 USDT |
0.8370 USDT |
| 2025-10-31 |
0.7775 USDT |
737,502.5000 EPIC |
0.7640 USDT |
0.7580 USDT |
0.7710 USDT |
0.7820 USDT |
| 2025-10-30 |
0.7877 USDT |
1,431,058.0000 EPIC |
0.8610 USDT |
0.7310 USDT |
0.7490 USDT |
0.7640 USDT |
| 2025-10-29 |
0.8758 USDT |
1,613,376.9000 EPIC |
0.8780 USDT |
0.8350 USDT |
0.8640 USDT |
0.8780 USDT |
| 2025-10-28 |
0.9051 USDT |
819,370.4000 EPIC |
0.9020 USDT |
0.8660 USDT |
0.8850 USDT |
0.8860 USDT |
| 2025-10-27 |
0.9446 USDT |
1,146,439.4000 EPIC |
0.9740 USDT |
0.9130 USDT |
0.9220 USDT |
0.9160 USDT |
| 2025-10-26 |
0.9614 USDT |
1,413,607.0000 EPIC |
0.9290 USDT |
0.9090 USDT |
0.9200 USDT |
0.9730 USDT |
| 2025-10-25 |
0.9393 USDT |
1,339,770.6000 EPIC |
0.9020 USDT |
0.8980 USDT |
0.9160 USDT |
0.9310 USDT |
| 2025-10-24 |
0.8841 USDT |
624,351.3000 EPIC |
0.8860 USDT |
0.8630 USDT |
0.8730 USDT |
0.8990 USDT |
| 2025-10-23 |
0.8760 USDT |
824,389.5000 EPIC |
0.8630 USDT |
0.8580 USDT |
0.8670 USDT |
0.8790 USDT |
| 2025-10-22 |
0.8782 USDT |
1,234,182.5000 EPIC |
0.8710 USDT |
0.8350 USDT |
0.8490 USDT |
0.8470 USDT |
| 2025-10-21 |
0.9457 USDT |
2,235,635.6000 EPIC |
0.9630 USDT |
0.8770 USDT |
0.8900 USDT |
0.8870 USDT |
| 2025-10-20 |
0.9892 USDT |
1,885,906.2000 EPIC |
0.9970 USDT |
0.9450 USDT |
0.9670 USDT |
0.9660 USDT |
| 2025-10-19 |
0.9687 USDT |
2,284,966.8000 EPIC |
0.9110 USDT |
0.8810 USDT |
0.9010 USDT |
0.9980 USDT |
| 2025-10-18 |
0.9227 USDT |
892,666.6000 EPIC |
0.9060 USDT |
0.8930 USDT |
0.9130 USDT |
0.9100 USDT |
| 2025-10-17 |
0.8757 USDT |
2,297,793.2000 EPIC |
0.9340 USDT |
0.8300 USDT |
0.8670 USDT |
0.9070 USDT |
| 2025-10-16 |
0.9715 USDT |
1,725,923.1000 EPIC |
0.9850 USDT |
0.9070 USDT |
0.9390 USDT |
0.9340 USDT |
| 2025-10-15 |
1.0186 USDT |
2,535,673.8000 EPIC |
1.0790 USDT |
0.9620 USDT |
0.9800 USDT |
0.9790 USDT |
| 2025-10-14 |
1.0478 USDT |
4,288,728.1000 EPIC |
1.1340 USDT |
0.9920 USDT |
1.0200 USDT |
1.0730 USDT |
| 2025-10-13 |
1.0918 USDT |
3,129,368.5000 EPIC |
1.1100 USDT |
1.0520 USDT |
1.0720 USDT |
1.1400 USDT |
| 2025-10-12 |
1.0841 USDT |
3,559,323.2000 EPIC |
0.9700 USDT |
0.9440 USDT |
0.9650 USDT |
1.1430 USDT |
| 2025-10-11 |
0.9923 USDT |
4,491,469.2000 EPIC |
0.9690 USDT |
0.9320 USDT |
0.9680 USDT |
0.9750 USDT |
| 2025-10-10 |
1.2614 USDT |
4,874,748.1000 EPIC |
1.4780 USDT |
0.2500 USDT |
1.0000 USDT |
0.8920 USDT |
| 2025-10-09 |
1.5651 USDT |
2,216,145.3000 EPIC |
1.7350 USDT |
1.4560 USDT |
1.4940 USDT |
1.4930 USDT |
| 2025-10-08 |
1.7635 USDT |
1,729,209.0000 EPIC |
1.6920 USDT |
1.6800 USDT |
1.7020 USDT |
1.7330 USDT |
| 2025-10-07 |
1.7595 USDT |
2,156,558.7000 EPIC |
1.8820 USDT |
1.6820 USDT |
1.7090 USDT |
1.6870 USDT |
| 2025-10-06 |
1.8891 USDT |
4,385,586.5000 EPIC |
1.6670 USDT |
1.6300 USDT |
1.6450 USDT |
1.8840 USDT |
| 2025-10-05 |
1.6805 USDT |
932,099.1000 EPIC |
1.7010 USDT |
1.6450 USDT |
1.6700 USDT |
1.6780 USDT |
| 2025-10-04 |
1.7177 USDT |
714,121.0000 EPIC |
1.7780 USDT |
1.6740 USDT |
1.6920 USDT |
1.7030 USDT |
| 2025-10-03 |
1.8134 USDT |
1,188,774.8000 EPIC |
1.8750 USDT |
1.7410 USDT |
1.7800 USDT |
1.7830 USDT |
| 2025-10-02 |
1.8602 USDT |
844,052.1000 EPIC |
1.8140 USDT |
1.8010 USDT |
1.8160 USDT |
1.8660 USDT |
| 2025-10-01 |
1.7418 USDT |
1,196,122.3000 EPIC |
1.7340 USDT |
1.6670 USDT |
1.6940 USDT |
1.8030 USDT |
| 2025-09-30 |
1.7588 USDT |
1,477,862.9000 EPIC |
1.8250 USDT |
1.6820 USDT |
1.7070 USDT |
1.7240 USDT |
| 2025-09-29 |
1.8036 USDT |
3,075,082.6000 EPIC |
1.7020 USDT |
1.6820 USDT |
1.6940 USDT |
1.8220 USDT |
| 2025-09-28 |
1.6387 USDT |
528,677.6000 EPIC |
1.6570 USDT |
1.5970 USDT |
1.6110 USDT |
1.7040 USDT |
| 2025-09-27 |
1.6949 USDT |
824,080.1000 EPIC |
1.7320 USDT |
1.6540 USDT |
1.6670 USDT |
1.6820 USDT |
| 2025-09-26 |
1.6979 USDT |
528,195.4000 EPIC |
1.6880 USDT |
1.6420 USDT |
1.6770 USDT |
1.7280 USDT |
| 2025-09-25 |
1.7723 USDT |
1,199,001.0000 EPIC |
1.9060 USDT |
1.6720 USDT |
1.7000 USDT |
1.6770 USDT |
| 2025-09-24 |
1.8887 USDT |
801,702.6000 EPIC |
1.8160 USDT |
1.7910 USDT |
1.8380 USDT |
1.9050 USDT |
| 2025-09-23 |
1.8190 USDT |
1,293,657.2000 EPIC |
1.8920 USDT |
1.7160 USDT |
1.8100 USDT |
1.8270 USDT |
| 2025-09-22 |
1.8644 USDT |
1,866,013.4000 EPIC |
1.9870 USDT |
1.7070 USDT |
1.8660 USDT |
1.8850 USDT |
| 2025-09-21 |
2.0239 USDT |
1,097,193.2000 EPIC |
2.0770 USDT |
1.9800 USDT |
2.0100 USDT |
2.0030 USDT |
| 2025-09-20 |
2.0786 USDT |
1,037,552.3000 EPIC |
2.0710 USDT |
2.0350 USDT |
2.0690 USDT |
2.0790 USDT |
| 2025-09-19 |
2.1912 USDT |
1,301,052.0000 EPIC |
2.3100 USDT |
2.0460 USDT |
2.0640 USDT |
2.0520 USDT |
| 2025-09-18 |
2.2987 USDT |
2,605,189.9000 EPIC |
2.1990 USDT |
2.1560 USDT |
2.2180 USDT |
2.3170 USDT |
| 2025-09-17 |
2.0753 USDT |
1,114,678.9000 EPIC |
2.0520 USDT |
1.9840 USDT |
2.0230 USDT |
2.1840 USDT |
| 2025-09-16 |
2.0407 USDT |
781,273.0000 EPIC |
2.0650 USDT |
1.9830 USDT |
2.0270 USDT |
2.0580 USDT |
| 2025-09-15 |
2.0366 USDT |
1,123,095.3000 EPIC |
2.0540 USDT |
1.9750 USDT |
2.0130 USDT |
2.0460 USDT |
| 2025-09-14 |
2.2750 USDT |
2,042,887.0000 EPIC |
2.2830 USDT |
2.1280 USDT |
2.1480 USDT |
2.1520 USDT |
| 2025-09-13 |
2.2021 USDT |
1,637,614.9000 EPIC |
2.0790 USDT |
2.0560 USDT |
2.0820 USDT |
2.3150 USDT |