Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6332 USDT |
1,919,463.8000 EPIC |
0.6250 USDT |
0.6130 USDT |
0.6260 USDT |
0.6240 USDT |
| 2026-01-13 |
0.6168 USDT |
1,347,014.0000 EPIC |
0.6030 USDT |
0.5950 USDT |
0.6020 USDT |
0.6260 USDT |
| 2026-01-12 |
0.6115 USDT |
2,509,905.1000 EPIC |
0.5870 USDT |
0.5740 USDT |
0.5880 USDT |
0.6120 USDT |
| 2026-01-11 |
0.6083 USDT |
3,105,616.9000 EPIC |
0.6220 USDT |
0.5830 USDT |
0.5940 USDT |
0.5880 USDT |
| 2026-01-10 |
0.6590 USDT |
2,971,095.5000 EPIC |
0.6740 USDT |
0.6310 USDT |
0.6350 USDT |
0.6330 USDT |
| 2026-01-09 |
0.6883 USDT |
2,569,973.8000 EPIC |
0.6940 USDT |
0.6620 USDT |
0.6720 USDT |
0.6720 USDT |
| 2026-01-08 |
0.7405 USDT |
3,579,836.2000 EPIC |
0.8230 USDT |
0.6850 USDT |
0.7130 USDT |
0.7120 USDT |
| 2026-01-07 |
0.8197 USDT |
1,228,446.4000 EPIC |
0.8460 USDT |
0.8050 USDT |
0.8120 USDT |
0.8090 USDT |
| 2026-01-06 |
0.8314 USDT |
2,034,371.0000 EPIC |
0.8150 USDT |
0.8070 USDT |
0.8200 USDT |
0.8360 USDT |
| 2026-01-05 |
0.8430 USDT |
3,322,772.2000 EPIC |
0.8560 USDT |
0.8080 USDT |
0.8210 USDT |
0.8140 USDT |
| 2026-01-04 |
0.8041 USDT |
3,531,737.8000 EPIC |
0.7860 USDT |
0.7800 USDT |
0.7850 USDT |
0.8500 USDT |
| 2026-01-03 |
0.7765 USDT |
2,244,248.1000 EPIC |
0.7720 USDT |
0.7560 USDT |
0.7680 USDT |
0.7800 USDT |
| 2026-01-02 |
0.7655 USDT |
2,262,816.6000 EPIC |
0.7560 USDT |
0.7520 USDT |
0.7560 USDT |
0.7790 USDT |
| 2026-01-01 |
0.7629 USDT |
2,620,983.8000 EPIC |
0.7710 USDT |
0.7500 USDT |
0.7560 USDT |
0.7590 USDT |
| 2025-12-31 |
0.7298 USDT |
2,558,059.0000 EPIC |
0.7040 USDT |
0.7030 USDT |
0.7070 USDT |
0.7500 USDT |
| 2025-12-30 |
0.7189 USDT |
2,231,851.2000 EPIC |
0.7150 USDT |
0.7010 USDT |
0.7070 USDT |
0.7040 USDT |
| 2025-12-29 |
0.7231 USDT |
1,952,800.8000 EPIC |
0.7230 USDT |
0.7080 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-12-28 |
0.7238 USDT |
4,927,707.3000 EPIC |
0.6970 USDT |
0.6940 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-12-27 |
0.6991 USDT |
4,625,067.5000 EPIC |
0.7120 USDT |
0.6770 USDT |
0.6870 USDT |
0.6850 USDT |
| 2025-12-26 |
0.7305 USDT |
5,945,268.5000 EPIC |
0.6960 USDT |
0.6770 USDT |
0.6930 USDT |
0.7230 USDT |
| 2025-12-25 |
0.7266 USDT |
2,789,276.4000 EPIC |
0.7170 USDT |
0.7020 USDT |
0.7110 USDT |
0.7210 USDT |
| 2025-12-24 |
0.7132 USDT |
4,328,191.6000 EPIC |
0.7620 USDT |
0.6750 USDT |
0.7000 USDT |
0.7080 USDT |
| 2025-12-23 |
0.7550 USDT |
7,784,063.6000 EPIC |
0.7440 USDT |
0.7160 USDT |
0.7300 USDT |
0.7750 USDT |
| 2025-12-22 |
0.7032 USDT |
11,641,518.4000 EPIC |
0.6020 USDT |
0.6010 USDT |
0.6220 USDT |
0.7360 USDT |
| 2025-12-21 |
0.5879 USDT |
1,879,376.4000 EPIC |
0.6060 USDT |
0.5680 USDT |
0.5800 USDT |
0.5880 USDT |
| 2025-12-20 |
0.6114 USDT |
2,265,956.5000 EPIC |
0.6000 USDT |
0.5960 USDT |
0.6030 USDT |
0.5990 USDT |
| 2025-12-19 |
0.5967 USDT |
4,094,698.2000 EPIC |
0.5930 USDT |
0.5670 USDT |
0.5740 USDT |
0.6000 USDT |
| 2025-12-18 |
0.5762 USDT |
5,492,035.4000 EPIC |
0.5940 USDT |
0.5560 USDT |
0.5660 USDT |
0.5800 USDT |
| 2025-12-17 |
0.5966 USDT |
16,338,826.4000 EPIC |
0.5540 USDT |
0.5520 USDT |
0.5640 USDT |
0.6080 USDT |
| 2025-12-16 |
0.5332 USDT |
6,606,698.2000 EPIC |
0.5000 USDT |
0.4850 USDT |
0.4900 USDT |
0.5470 USDT |
| 2025-12-15 |
0.4782 USDT |
3,269,630.4000 EPIC |
0.4790 USDT |
0.4570 USDT |
0.4660 USDT |
0.5050 USDT |
| 2025-12-14 |
0.4925 USDT |
2,786,138.4000 EPIC |
0.5150 USDT |
0.4650 USDT |
0.4720 USDT |
0.4820 USDT |
| 2025-12-13 |
0.5027 USDT |
1,279,538.8000 EPIC |
0.4880 USDT |
0.4880 USDT |
0.4910 USDT |
0.5120 USDT |
| 2025-12-12 |
0.4931 USDT |
1,198,649.7000 EPIC |
0.5090 USDT |
0.4740 USDT |
0.4820 USDT |
0.4850 USDT |
| 2025-12-11 |
0.5081 USDT |
2,060,101.0000 EPIC |
0.5260 USDT |
0.4940 USDT |
0.5010 USDT |
0.5090 USDT |
| 2025-12-10 |
0.5367 USDT |
896,120.6000 EPIC |
0.5510 USDT |
0.5260 USDT |
0.5310 USDT |
0.5360 USDT |
| 2025-12-09 |
0.5385 USDT |
1,188,921.2000 EPIC |
0.5210 USDT |
0.5100 USDT |
0.5150 USDT |
0.5510 USDT |
| 2025-12-08 |
0.5223 USDT |
923,163.2000 EPIC |
0.5200 USDT |
0.5100 USDT |
0.5180 USDT |
0.5210 USDT |
| 2025-12-07 |
0.5290 USDT |
878,109.4000 EPIC |
0.5420 USDT |
0.5090 USDT |
0.5260 USDT |
0.5350 USDT |
| 2025-12-06 |
0.5406 USDT |
1,037,310.1000 EPIC |
0.5230 USDT |
0.5230 USDT |
0.5320 USDT |
0.5430 USDT |
| 2025-12-05 |
0.5292 USDT |
972,261.2000 EPIC |
0.5410 USDT |
0.5090 USDT |
0.5210 USDT |
0.5260 USDT |
| 2025-12-04 |
0.5551 USDT |
994,033.8000 EPIC |
0.5710 USDT |
0.5330 USDT |
0.5460 USDT |
0.5440 USDT |
| 2025-12-03 |
0.5682 USDT |
1,021,724.9000 EPIC |
0.5700 USDT |
0.5520 USDT |
0.5640 USDT |
0.5710 USDT |
| 2025-12-02 |
0.5515 USDT |
1,631,433.2000 EPIC |
0.5340 USDT |
0.5190 USDT |
0.5280 USDT |
0.5750 USDT |
| 2025-12-01 |
0.5432 USDT |
2,061,617.0000 EPIC |
0.5940 USDT |
0.5210 USDT |
0.5290 USDT |
0.5360 USDT |
| 2025-11-30 |
0.6000 USDT |
1,770,274.6000 EPIC |
0.5960 USDT |
0.5830 USDT |
0.5970 USDT |
0.5930 USDT |
| 2025-11-29 |
0.6291 USDT |
2,370,509.2000 EPIC |
0.6440 USDT |
0.5930 USDT |
0.6030 USDT |
0.5970 USDT |
| 2025-11-28 |
0.6468 USDT |
5,481,808.1000 EPIC |
0.6050 USDT |
0.5920 USDT |
0.5990 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6113 USDT |
2,136,593.4000 EPIC |
0.6210 USDT |
0.5920 USDT |
0.6040 USDT |
0.6110 USDT |
| 2025-11-26 |
0.6117 USDT |
4,404,476.4000 EPIC |
0.5940 USDT |
0.5820 USDT |
0.5890 USDT |
0.6180 USDT |