Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2980 USDT |
1,157,917.5000 EPIC |
0.2870 USDT |
0.2870 USDT |
0.2900 USDT |
0.3040 USDT |
| 2026-03-04 |
0.2819 USDT |
2,700,131.2000 EPIC |
0.2860 USDT |
0.2740 USDT |
0.2780 USDT |
0.2860 USDT |
| 2026-03-03 |
0.2994 USDT |
5,478,028.3000 EPIC |
0.2840 USDT |
0.2800 USDT |
0.2890 USDT |
0.2890 USDT |
| 2026-03-02 |
0.2866 USDT |
2,217,684.3000 EPIC |
0.2640 USDT |
0.2620 USDT |
0.2650 USDT |
0.2840 USDT |
| 2026-03-01 |
0.2697 USDT |
1,164,562.8000 EPIC |
0.2720 USDT |
0.2570 USDT |
0.2610 USDT |
0.2630 USDT |
| 2026-02-28 |
0.2558 USDT |
1,806,239.0000 EPIC |
0.2640 USDT |
0.2460 USDT |
0.2490 USDT |
0.2660 USDT |
| 2026-02-27 |
0.2686 USDT |
1,411,104.6000 EPIC |
0.2740 USDT |
0.2560 USDT |
0.2650 USDT |
0.2610 USDT |
| 2026-02-26 |
0.2733 USDT |
1,152,550.9000 EPIC |
0.2790 USDT |
0.2640 USDT |
0.2680 USDT |
0.2740 USDT |
| 2026-02-25 |
0.2801 USDT |
1,314,631.4000 EPIC |
0.2680 USDT |
0.2670 USDT |
0.2690 USDT |
0.2810 USDT |
| 2026-02-24 |
0.2685 USDT |
1,201,015.4000 EPIC |
0.2760 USDT |
0.2610 USDT |
0.2660 USDT |
0.2680 USDT |
| 2026-02-23 |
0.2714 USDT |
1,709,985.2000 EPIC |
0.2830 USDT |
0.2640 USDT |
0.2720 USDT |
0.2730 USDT |
| 2026-02-22 |
0.2850 USDT |
843,744.6000 EPIC |
0.2870 USDT |
0.2780 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-02-21 |
0.2930 USDT |
691,472.8000 EPIC |
0.2930 USDT |
0.2880 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-20 |
0.2883 USDT |
1,620,669.8000 EPIC |
0.2860 USDT |
0.2770 USDT |
0.2840 USDT |
0.2930 USDT |
| 2026-02-19 |
0.2832 USDT |
1,474,956.0000 EPIC |
0.2860 USDT |
0.2750 USDT |
0.2810 USDT |
0.2840 USDT |
| 2026-02-18 |
0.2967 USDT |
2,006,612.4000 EPIC |
0.2990 USDT |
0.2800 USDT |
0.2870 USDT |
0.2850 USDT |
| 2026-02-17 |
0.3009 USDT |
2,104,220.4000 EPIC |
0.2980 USDT |
0.2950 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-02-16 |
0.2968 USDT |
1,675,577.9000 EPIC |
0.2990 USDT |
0.2910 USDT |
0.2950 USDT |
0.2970 USDT |
| 2026-02-15 |
0.2961 USDT |
2,571,921.3000 EPIC |
0.3070 USDT |
0.2860 USDT |
0.2900 USDT |
0.2920 USDT |
| 2026-02-14 |
0.2974 USDT |
3,716,304.0000 EPIC |
0.2970 USDT |
0.2810 USDT |
0.2880 USDT |
0.3110 USDT |
| 2026-02-13 |
0.2955 USDT |
1,662,699.4000 EPIC |
0.2930 USDT |
0.2860 USDT |
0.2890 USDT |
0.2970 USDT |
| 2026-02-12 |
0.2992 USDT |
2,605,772.8000 EPIC |
0.2920 USDT |
0.2870 USDT |
0.2890 USDT |
0.2880 USDT |
| 2026-02-11 |
0.2859 USDT |
3,101,504.2000 EPIC |
0.2970 USDT |
0.2720 USDT |
0.2760 USDT |
0.2930 USDT |
| 2026-02-10 |
0.3060 USDT |
1,938,062.6000 EPIC |
0.3210 USDT |
0.2930 USDT |
0.2960 USDT |
0.2970 USDT |
| 2026-02-09 |
0.3160 USDT |
2,132,012.1000 EPIC |
0.3040 USDT |
0.3030 USDT |
0.3070 USDT |
0.3220 USDT |
| 2026-02-08 |
0.3099 USDT |
1,048,051.9000 EPIC |
0.3170 USDT |
0.3030 USDT |
0.3090 USDT |
0.3090 USDT |
| 2026-02-07 |
0.3151 USDT |
2,116,180.6000 EPIC |
0.3230 USDT |
0.3010 USDT |
0.3070 USDT |
0.3180 USDT |
| 2026-02-06 |
0.3243 USDT |
4,694,913.8000 EPIC |
0.3170 USDT |
0.2840 USDT |
0.3220 USDT |
0.3200 USDT |
| 2026-02-05 |
0.3432 USDT |
2,523,339.2000 EPIC |
0.3760 USDT |
0.3140 USDT |
0.3250 USDT |
0.3210 USDT |
| 2026-02-04 |
0.3779 USDT |
1,426,698.6000 EPIC |
0.3780 USDT |
0.3650 USDT |
0.3770 USDT |
0.3780 USDT |
| 2026-02-03 |
0.3882 USDT |
1,217,402.9000 EPIC |
0.4080 USDT |
0.3670 USDT |
0.3820 USDT |
0.3890 USDT |
| 2026-02-02 |
0.4090 USDT |
1,382,127.7000 EPIC |
0.4080 USDT |
0.3940 USDT |
0.4070 USDT |
0.4080 USDT |
| 2026-02-01 |
0.4251 USDT |
1,159,023.6000 EPIC |
0.4170 USDT |
0.4090 USDT |
0.4110 USDT |
0.4110 USDT |
| 2026-01-31 |
0.4214 USDT |
2,289,399.3000 EPIC |
0.4750 USDT |
0.3720 USDT |
0.4030 USDT |
0.4060 USDT |
| 2026-01-30 |
0.4717 USDT |
1,555,501.6000 EPIC |
0.4830 USDT |
0.4550 USDT |
0.4700 USDT |
0.4770 USDT |
| 2026-01-29 |
0.4920 USDT |
1,430,037.8000 EPIC |
0.5180 USDT |
0.4720 USDT |
0.4820 USDT |
0.4830 USDT |
| 2026-01-28 |
0.5220 USDT |
1,115,749.4000 EPIC |
0.5320 USDT |
0.5130 USDT |
0.5180 USDT |
0.5180 USDT |
| 2026-01-27 |
0.5170 USDT |
1,807,977.9000 EPIC |
0.5330 USDT |
0.4970 USDT |
0.5140 USDT |
0.5310 USDT |
| 2026-01-26 |
0.5340 USDT |
831,595.4000 EPIC |
0.5270 USDT |
0.5260 USDT |
0.5330 USDT |
0.5350 USDT |
| 2026-01-25 |
0.5382 USDT |
1,462,195.5000 EPIC |
0.5730 USDT |
0.5110 USDT |
0.5210 USDT |
0.5250 USDT |
| 2026-01-24 |
0.5608 USDT |
656,256.6000 EPIC |
0.5570 USDT |
0.5520 USDT |
0.5570 USDT |
0.5690 USDT |
| 2026-01-23 |
0.5649 USDT |
669,762.7000 EPIC |
0.5620 USDT |
0.5480 USDT |
0.5530 USDT |
0.5520 USDT |
| 2026-01-22 |
0.5706 USDT |
984,538.1000 EPIC |
0.5740 USDT |
0.5610 USDT |
0.5680 USDT |
0.5640 USDT |
| 2026-01-21 |
0.5836 USDT |
1,331,202.9000 EPIC |
0.5760 USDT |
0.5630 USDT |
0.5750 USDT |
0.5800 USDT |
| 2026-01-20 |
0.5869 USDT |
2,836,648.8000 EPIC |
0.5780 USDT |
0.5690 USDT |
0.5820 USDT |
0.5750 USDT |
| 2026-01-19 |
0.5554 USDT |
2,437,728.8000 EPIC |
0.5950 USDT |
0.4910 USDT |
0.5550 USDT |
0.5770 USDT |
| 2026-01-18 |
0.6223 USDT |
942,961.2000 EPIC |
0.6190 USDT |
0.6090 USDT |
0.6150 USDT |
0.6230 USDT |
| 2026-01-17 |
0.6255 USDT |
980,398.4000 EPIC |
0.6320 USDT |
0.6160 USDT |
0.6230 USDT |
0.6200 USDT |
| 2026-01-16 |
0.6294 USDT |
2,079,933.3000 EPIC |
0.6160 USDT |
0.6040 USDT |
0.6170 USDT |
0.6270 USDT |
| 2026-01-15 |
0.6081 USDT |
1,159,121.7000 EPIC |
0.6160 USDT |
0.5900 USDT |
0.5990 USDT |
0.6140 USDT |