Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.5284 USDT |
35,426.3000 EPIC |
0.5230 USDT |
0.5230 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-12-05 |
0.5292 USDT |
972,261.2000 EPIC |
0.5410 USDT |
0.5090 USDT |
0.5210 USDT |
0.5260 USDT |
| 2025-12-04 |
0.5551 USDT |
994,033.8000 EPIC |
0.5710 USDT |
0.5330 USDT |
0.5460 USDT |
0.5440 USDT |
| 2025-12-03 |
0.5682 USDT |
1,021,724.9000 EPIC |
0.5700 USDT |
0.5520 USDT |
0.5640 USDT |
0.5710 USDT |
| 2025-12-02 |
0.5515 USDT |
1,631,433.2000 EPIC |
0.5340 USDT |
0.5190 USDT |
0.5280 USDT |
0.5750 USDT |
| 2025-12-01 |
0.5432 USDT |
2,061,617.0000 EPIC |
0.5940 USDT |
0.5210 USDT |
0.5290 USDT |
0.5360 USDT |
| 2025-11-30 |
0.6000 USDT |
1,770,274.6000 EPIC |
0.5960 USDT |
0.5830 USDT |
0.5970 USDT |
0.5930 USDT |
| 2025-11-29 |
0.6291 USDT |
2,370,509.2000 EPIC |
0.6440 USDT |
0.5930 USDT |
0.6030 USDT |
0.5970 USDT |
| 2025-11-28 |
0.6468 USDT |
5,481,808.1000 EPIC |
0.6050 USDT |
0.5920 USDT |
0.5990 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6113 USDT |
2,136,593.4000 EPIC |
0.6210 USDT |
0.5920 USDT |
0.6040 USDT |
0.6110 USDT |
| 2025-11-26 |
0.6117 USDT |
4,404,476.4000 EPIC |
0.5940 USDT |
0.5820 USDT |
0.5890 USDT |
0.6180 USDT |
| 2025-11-25 |
0.5912 USDT |
3,334,139.0000 EPIC |
0.5770 USDT |
0.5640 USDT |
0.5740 USDT |
0.5950 USDT |
| 2025-11-24 |
0.5574 USDT |
2,067,494.3000 EPIC |
0.5560 USDT |
0.5340 USDT |
0.5460 USDT |
0.5780 USDT |
| 2025-11-23 |
0.5603 USDT |
1,609,793.1000 EPIC |
0.5540 USDT |
0.5470 USDT |
0.5580 USDT |
0.5670 USDT |
| 2025-11-22 |
0.5737 USDT |
3,404,949.0000 EPIC |
0.6100 USDT |
0.5440 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-11-21 |
0.5948 USDT |
9,976,872.0000 EPIC |
0.5810 USDT |
0.5200 USDT |
0.5570 USDT |
0.6110 USDT |
| 2025-11-20 |
0.5954 USDT |
5,945,810.0000 EPIC |
0.5620 USDT |
0.5530 USDT |
0.5700 USDT |
0.5800 USDT |
| 2025-11-19 |
0.5481 USDT |
1,739,799.4000 EPIC |
0.5690 USDT |
0.5190 USDT |
0.5280 USDT |
0.5490 USDT |
| 2025-11-18 |
0.5776 USDT |
2,175,607.3000 EPIC |
0.5730 USDT |
0.5520 USDT |
0.5720 USDT |
0.5660 USDT |
| 2025-11-17 |
0.5795 USDT |
3,452,781.4000 EPIC |
0.5800 USDT |
0.5440 USDT |
0.5570 USDT |
0.5610 USDT |
| 2025-11-16 |
0.5979 USDT |
2,598,030.9000 EPIC |
0.6210 USDT |
0.5540 USDT |
0.5760 USDT |
0.5750 USDT |
| 2025-11-15 |
0.6260 USDT |
2,504,521.4000 EPIC |
0.6050 USDT |
0.5980 USDT |
0.6110 USDT |
0.6220 USDT |
| 2025-11-14 |
0.6483 USDT |
2,678,278.1000 EPIC |
0.6720 USDT |
0.6110 USDT |
0.6280 USDT |
0.6140 USDT |
| 2025-11-13 |
0.6926 USDT |
3,556,851.3000 EPIC |
0.7150 USDT |
0.6490 USDT |
0.6720 USDT |
0.6780 USDT |
| 2025-11-12 |
0.7274 USDT |
4,876,413.1000 EPIC |
0.6730 USDT |
0.6530 USDT |
0.6690 USDT |
0.7060 USDT |
| 2025-11-11 |
0.7227 USDT |
3,502,144.4000 EPIC |
0.7420 USDT |
0.6800 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-11-10 |
0.7746 USDT |
4,151,258.4000 EPIC |
0.7580 USDT |
0.7250 USDT |
0.7490 USDT |
0.7430 USDT |
| 2025-11-09 |
0.7360 USDT |
4,508,780.2000 EPIC |
0.7980 USDT |
0.6790 USDT |
0.7090 USDT |
0.7580 USDT |
| 2025-11-08 |
0.7683 USDT |
6,820,504.3000 EPIC |
0.7740 USDT |
0.7060 USDT |
0.7420 USDT |
0.7740 USDT |
| 2025-11-07 |
0.7436 USDT |
3,840,548.4000 EPIC |
0.7060 USDT |
0.6890 USDT |
0.7100 USDT |
0.7930 USDT |
| 2025-11-06 |
0.7168 USDT |
3,295,699.6000 EPIC |
0.7170 USDT |
0.6710 USDT |
0.6890 USDT |
0.7220 USDT |
| 2025-11-05 |
0.6929 USDT |
939,623.1000 EPIC |
0.6750 USDT |
0.6300 USDT |
0.6650 USDT |
0.7170 USDT |
| 2025-11-04 |
0.6852 USDT |
2,243,476.6000 EPIC |
0.7110 USDT |
0.6230 USDT |
0.6710 USDT |
0.6760 USDT |
| 2025-11-03 |
0.7281 USDT |
1,345,780.6000 EPIC |
0.8280 USDT |
0.6820 USDT |
0.7030 USDT |
0.7040 USDT |
| 2025-11-02 |
0.8168 USDT |
1,074,869.8000 EPIC |
0.8440 USDT |
0.7850 USDT |
0.8020 USDT |
0.8100 USDT |
| 2025-11-01 |
0.8399 USDT |
1,394,099.7000 EPIC |
0.7950 USDT |
0.7880 USDT |
0.8030 USDT |
0.8370 USDT |
| 2025-10-31 |
0.7775 USDT |
737,502.5000 EPIC |
0.7640 USDT |
0.7580 USDT |
0.7710 USDT |
0.7820 USDT |
| 2025-10-30 |
0.7877 USDT |
1,431,058.0000 EPIC |
0.8610 USDT |
0.7310 USDT |
0.7490 USDT |
0.7640 USDT |
| 2025-10-29 |
0.8758 USDT |
1,613,376.9000 EPIC |
0.8780 USDT |
0.8350 USDT |
0.8640 USDT |
0.8780 USDT |
| 2025-10-28 |
0.9051 USDT |
819,370.4000 EPIC |
0.9020 USDT |
0.8660 USDT |
0.8850 USDT |
0.8860 USDT |
| 2025-10-27 |
0.9446 USDT |
1,146,439.4000 EPIC |
0.9740 USDT |
0.9130 USDT |
0.9220 USDT |
0.9160 USDT |
| 2025-10-26 |
0.9614 USDT |
1,413,607.0000 EPIC |
0.9290 USDT |
0.9090 USDT |
0.9200 USDT |
0.9730 USDT |
| 2025-10-25 |
0.9393 USDT |
1,339,770.6000 EPIC |
0.9020 USDT |
0.8980 USDT |
0.9160 USDT |
0.9310 USDT |
| 2025-10-24 |
0.8841 USDT |
624,351.3000 EPIC |
0.8860 USDT |
0.8630 USDT |
0.8730 USDT |
0.8990 USDT |
| 2025-10-23 |
0.8760 USDT |
824,389.5000 EPIC |
0.8630 USDT |
0.8580 USDT |
0.8670 USDT |
0.8790 USDT |
| 2025-10-22 |
0.8782 USDT |
1,234,182.5000 EPIC |
0.8710 USDT |
0.8350 USDT |
0.8490 USDT |
0.8470 USDT |
| 2025-10-21 |
0.9457 USDT |
2,235,635.6000 EPIC |
0.9630 USDT |
0.8770 USDT |
0.8900 USDT |
0.8870 USDT |
| 2025-10-20 |
0.9892 USDT |
1,885,906.2000 EPIC |
0.9970 USDT |
0.9450 USDT |
0.9670 USDT |
0.9660 USDT |
| 2025-10-19 |
0.9687 USDT |
2,284,966.8000 EPIC |
0.9110 USDT |
0.8810 USDT |
0.9010 USDT |
0.9980 USDT |
| 2025-10-18 |
0.9227 USDT |
892,666.6000 EPIC |
0.9060 USDT |
0.8930 USDT |
0.9130 USDT |
0.9100 USDT |