Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
2.0666 USDT |
1,043,087.2000 EPIC |
2.0540 USDT |
1.9940 USDT |
2.0220 USDT |
2.0880 USDT |
| 2025-09-11 |
2.0213 USDT |
935,648.2000 EPIC |
2.0280 USDT |
1.9690 USDT |
2.0000 USDT |
2.0440 USDT |
| 2025-09-10 |
1.9875 USDT |
1,033,994.7000 EPIC |
1.9400 USDT |
1.9130 USDT |
1.9340 USDT |
2.0280 USDT |
| 2025-09-09 |
2.0149 USDT |
885,111.1000 EPIC |
2.0190 USDT |
1.9340 USDT |
1.9470 USDT |
1.9360 USDT |
| 2025-09-08 |
2.0549 USDT |
924,865.8000 EPIC |
2.0770 USDT |
1.9690 USDT |
2.0060 USDT |
2.0180 USDT |
| 2025-09-07 |
2.1014 USDT |
1,105,240.2000 EPIC |
2.0520 USDT |
2.0250 USDT |
2.0350 USDT |
2.0770 USDT |
| 2025-09-06 |
2.0315 USDT |
725,682.7000 EPIC |
2.0040 USDT |
1.9950 USDT |
2.0250 USDT |
2.0540 USDT |
| 2025-09-05 |
2.0311 USDT |
991,592.0000 EPIC |
1.9970 USDT |
1.9560 USDT |
1.9860 USDT |
2.0080 USDT |
| 2025-09-04 |
2.0655 USDT |
684,645.9000 EPIC |
2.1780 USDT |
1.9970 USDT |
2.0210 USDT |
2.0340 USDT |
| 2025-09-03 |
2.0989 USDT |
1,103,502.2000 EPIC |
2.1040 USDT |
2.0540 USDT |
2.0810 USDT |
2.1510 USDT |
| 2025-09-02 |
2.1256 USDT |
1,042,061.5000 EPIC |
2.1530 USDT |
2.0430 USDT |
2.0830 USDT |
2.0960 USDT |
| 2025-09-01 |
2.2274 USDT |
863,015.2000 EPIC |
2.2460 USDT |
2.1220 USDT |
2.1420 USDT |
2.1350 USDT |
| 2025-08-31 |
2.3058 USDT |
636,045.7000 EPIC |
2.3520 USDT |
2.2590 USDT |
2.2810 USDT |
2.2810 USDT |
| 2025-08-30 |
2.4054 USDT |
577,537.9000 EPIC |
2.3900 USDT |
2.3370 USDT |
2.3530 USDT |
2.3520 USDT |
| 2025-08-29 |
2.4066 USDT |
1,414,831.1000 EPIC |
2.4680 USDT |
2.3210 USDT |
2.3560 USDT |
2.4090 USDT |
| 2025-08-28 |
2.4153 USDT |
838,162.3000 EPIC |
2.4420 USDT |
2.3610 USDT |
2.3830 USDT |
2.4020 USDT |
| 2025-08-27 |
2.5012 USDT |
1,600,814.6000 EPIC |
2.4220 USDT |
2.4020 USDT |
2.4370 USDT |
2.4730 USDT |
| 2025-08-26 |
2.4306 USDT |
1,237,317.0000 EPIC |
2.4870 USDT |
2.3770 USDT |
2.4050 USDT |
2.4210 USDT |
| 2025-08-25 |
2.5247 USDT |
1,236,082.2000 EPIC |
2.6140 USDT |
2.4410 USDT |
2.4800 USDT |
2.5020 USDT |
| 2025-08-24 |
2.6457 USDT |
1,835,310.9000 EPIC |
2.7400 USDT |
2.5590 USDT |
2.6000 USDT |
2.6310 USDT |
| 2025-08-23 |
2.7349 USDT |
1,509,628.9000 EPIC |
2.7670 USDT |
2.6740 USDT |
2.7120 USDT |
2.7230 USDT |
| 2025-08-22 |
2.8057 USDT |
2,386,871.2000 EPIC |
2.7760 USDT |
2.6560 USDT |
2.7100 USDT |
2.7850 USDT |
| 2025-08-21 |
2.7295 USDT |
3,211,769.9000 EPIC |
2.9490 USDT |
2.6100 USDT |
2.6620 USDT |
2.7340 USDT |
| 2025-08-20 |
3.0089 USDT |
3,948,106.2000 EPIC |
2.9540 USDT |
2.8760 USDT |
2.9520 USDT |
2.9370 USDT |
| 2025-08-19 |
2.9472 USDT |
3,759,604.3000 EPIC |
3.0000 USDT |
2.8120 USDT |
2.8660 USDT |
2.9560 USDT |
| 2025-08-18 |
2.9073 USDT |
5,357,111.8000 EPIC |
2.9190 USDT |
2.7380 USDT |
2.8170 USDT |
2.9520 USDT |
| 2025-08-17 |
2.7666 USDT |
6,660,166.3000 EPIC |
2.5940 USDT |
2.5640 USDT |
2.6220 USDT |
2.9120 USDT |
| 2025-08-16 |
2.3891 USDT |
8,634,318.4000 EPIC |
2.2020 USDT |
2.1420 USDT |
2.1910 USDT |
2.6200 USDT |
| 2025-08-15 |
1.9957 USDT |
1,638,509.8000 EPIC |
1.8810 USDT |
1.8810 USDT |
1.9090 USDT |
2.0930 USDT |
| 2025-08-14 |
2.0095 USDT |
1,889,424.0000 EPIC |
2.1720 USDT |
1.7230 USDT |
1.8810 USDT |
1.8780 USDT |
| 2025-08-13 |
2.0969 USDT |
1,561,744.2000 EPIC |
2.0620 USDT |
2.0450 USDT |
2.0680 USDT |
2.1670 USDT |
| 2025-08-12 |
2.1228 USDT |
954,131.6000 EPIC |
2.1480 USDT |
2.0750 USDT |
2.1030 USDT |
2.0850 USDT |
| 2025-08-11 |
2.1641 USDT |
1,384,431.1000 EPIC |
2.1680 USDT |
2.1030 USDT |
2.1360 USDT |
2.1620 USDT |
| 2025-08-10 |
2.1739 USDT |
1,129,900.5000 EPIC |
2.2190 USDT |
2.1140 USDT |
2.1460 USDT |
2.1810 USDT |
| 2025-08-09 |
2.2897 USDT |
1,877,387.5000 EPIC |
2.3170 USDT |
2.2130 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-08-08 |
2.2347 USDT |
3,379,466.9000 EPIC |
2.1570 USDT |
2.1200 USDT |
2.1630 USDT |
2.3150 USDT |
| 2025-08-07 |
2.1305 USDT |
3,797,830.3000 EPIC |
2.1380 USDT |
2.0370 USDT |
2.0690 USDT |
2.1480 USDT |
| 2025-08-06 |
2.1758 USDT |
9,568,395.8000 EPIC |
1.8750 USDT |
1.8320 USDT |
1.8570 USDT |
2.1220 USDT |
| 2025-08-05 |
1.8329 USDT |
1,031,642.7000 EPIC |
1.9040 USDT |
1.7610 USDT |
1.7850 USDT |
1.8290 USDT |
| 2025-08-04 |
1.8790 USDT |
1,016,426.4000 EPIC |
1.8610 USDT |
1.8350 USDT |
1.8500 USDT |
1.9030 USDT |
| 2025-08-03 |
1.8560 USDT |
1,991,996.5000 EPIC |
1.7570 USDT |
1.7470 USDT |
1.7890 USDT |
1.8990 USDT |
| 2025-08-02 |
1.7605 USDT |
1,141,708.1000 EPIC |
1.8240 USDT |
1.6710 USDT |
1.7280 USDT |
1.7350 USDT |
| 2025-08-01 |
1.8647 USDT |
1,136,855.3000 EPIC |
1.8220 USDT |
1.8040 USDT |
1.8510 USDT |
1.8530 USDT |
| 2025-07-31 |
1.9533 USDT |
1,666,727.2000 EPIC |
1.9940 USDT |
1.8270 USDT |
1.8630 USDT |
1.8450 USDT |
| 2025-07-30 |
2.0123 USDT |
1,820,420.0000 EPIC |
2.0700 USDT |
1.8910 USDT |
1.9770 USDT |
1.9690 USDT |
| 2025-07-29 |
2.0734 USDT |
2,411,576.8000 EPIC |
2.0590 USDT |
2.0070 USDT |
2.0330 USDT |
2.0380 USDT |
| 2025-07-28 |
2.1721 USDT |
2,921,693.7000 EPIC |
2.2620 USDT |
2.0400 USDT |
2.0900 USDT |
2.0660 USDT |
| 2025-07-27 |
2.2129 USDT |
2,627,753.5000 EPIC |
2.2240 USDT |
2.1300 USDT |
2.1590 USDT |
2.2770 USDT |
| 2025-07-26 |
2.2358 USDT |
3,376,294.2000 EPIC |
2.2240 USDT |
2.1220 USDT |
2.1560 USDT |
2.2920 USDT |
| 2025-07-25 |
2.2686 USDT |
9,565,548.3000 EPIC |
2.0590 USDT |
2.0070 USDT |
2.0630 USDT |
2.2140 USDT |