Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.8891 USDT |
4,385,586.5000 EPIC |
1.6670 USDT |
1.6300 USDT |
1.6450 USDT |
1.8840 USDT |
| 2025-10-05 |
1.6805 USDT |
932,099.1000 EPIC |
1.7010 USDT |
1.6450 USDT |
1.6700 USDT |
1.6780 USDT |
| 2025-10-04 |
1.7177 USDT |
714,121.0000 EPIC |
1.7780 USDT |
1.6740 USDT |
1.6920 USDT |
1.7030 USDT |
| 2025-10-03 |
1.8134 USDT |
1,188,774.8000 EPIC |
1.8750 USDT |
1.7410 USDT |
1.7800 USDT |
1.7830 USDT |
| 2025-10-02 |
1.8602 USDT |
844,052.1000 EPIC |
1.8140 USDT |
1.8010 USDT |
1.8160 USDT |
1.8660 USDT |
| 2025-10-01 |
1.7418 USDT |
1,196,122.3000 EPIC |
1.7340 USDT |
1.6670 USDT |
1.6940 USDT |
1.8030 USDT |
| 2025-09-30 |
1.7588 USDT |
1,477,862.9000 EPIC |
1.8250 USDT |
1.6820 USDT |
1.7070 USDT |
1.7240 USDT |
| 2025-09-29 |
1.8036 USDT |
3,075,082.6000 EPIC |
1.7020 USDT |
1.6820 USDT |
1.6940 USDT |
1.8220 USDT |
| 2025-09-28 |
1.6387 USDT |
528,677.6000 EPIC |
1.6570 USDT |
1.5970 USDT |
1.6110 USDT |
1.7040 USDT |
| 2025-09-27 |
1.6949 USDT |
824,080.1000 EPIC |
1.7320 USDT |
1.6540 USDT |
1.6670 USDT |
1.6820 USDT |
| 2025-09-26 |
1.6979 USDT |
528,195.4000 EPIC |
1.6880 USDT |
1.6420 USDT |
1.6770 USDT |
1.7280 USDT |
| 2025-09-25 |
1.7723 USDT |
1,199,001.0000 EPIC |
1.9060 USDT |
1.6720 USDT |
1.7000 USDT |
1.6770 USDT |
| 2025-09-24 |
1.8887 USDT |
801,702.6000 EPIC |
1.8160 USDT |
1.7910 USDT |
1.8380 USDT |
1.9050 USDT |
| 2025-09-23 |
1.8190 USDT |
1,293,657.2000 EPIC |
1.8920 USDT |
1.7160 USDT |
1.8100 USDT |
1.8270 USDT |
| 2025-09-22 |
1.8644 USDT |
1,866,013.4000 EPIC |
1.9870 USDT |
1.7070 USDT |
1.8660 USDT |
1.8850 USDT |
| 2025-09-21 |
2.0239 USDT |
1,097,193.2000 EPIC |
2.0770 USDT |
1.9800 USDT |
2.0100 USDT |
2.0030 USDT |
| 2025-09-20 |
2.0786 USDT |
1,037,552.3000 EPIC |
2.0710 USDT |
2.0350 USDT |
2.0690 USDT |
2.0790 USDT |
| 2025-09-19 |
2.1912 USDT |
1,301,052.0000 EPIC |
2.3100 USDT |
2.0460 USDT |
2.0640 USDT |
2.0520 USDT |
| 2025-09-18 |
2.2987 USDT |
2,605,189.9000 EPIC |
2.1990 USDT |
2.1560 USDT |
2.2180 USDT |
2.3170 USDT |
| 2025-09-17 |
2.0753 USDT |
1,114,678.9000 EPIC |
2.0520 USDT |
1.9840 USDT |
2.0230 USDT |
2.1840 USDT |
| 2025-09-16 |
2.0407 USDT |
781,273.0000 EPIC |
2.0650 USDT |
1.9830 USDT |
2.0270 USDT |
2.0580 USDT |
| 2025-09-15 |
2.0366 USDT |
1,123,095.3000 EPIC |
2.0540 USDT |
1.9750 USDT |
2.0130 USDT |
2.0460 USDT |
| 2025-09-14 |
2.2750 USDT |
2,042,887.0000 EPIC |
2.2830 USDT |
2.1280 USDT |
2.1480 USDT |
2.1520 USDT |
| 2025-09-13 |
2.2021 USDT |
1,637,614.9000 EPIC |
2.0790 USDT |
2.0560 USDT |
2.0820 USDT |
2.3150 USDT |
| 2025-09-12 |
2.0666 USDT |
1,043,087.2000 EPIC |
2.0540 USDT |
1.9940 USDT |
2.0220 USDT |
2.0880 USDT |
| 2025-09-11 |
2.0213 USDT |
935,648.2000 EPIC |
2.0280 USDT |
1.9690 USDT |
2.0000 USDT |
2.0440 USDT |
| 2025-09-10 |
1.9875 USDT |
1,033,994.7000 EPIC |
1.9400 USDT |
1.9130 USDT |
1.9340 USDT |
2.0280 USDT |
| 2025-09-09 |
2.0149 USDT |
885,111.1000 EPIC |
2.0190 USDT |
1.9340 USDT |
1.9470 USDT |
1.9360 USDT |
| 2025-09-08 |
2.0549 USDT |
924,865.8000 EPIC |
2.0770 USDT |
1.9690 USDT |
2.0060 USDT |
2.0180 USDT |
| 2025-09-07 |
2.1014 USDT |
1,105,240.2000 EPIC |
2.0520 USDT |
2.0250 USDT |
2.0350 USDT |
2.0770 USDT |
| 2025-09-06 |
2.0315 USDT |
725,682.7000 EPIC |
2.0040 USDT |
1.9950 USDT |
2.0250 USDT |
2.0540 USDT |
| 2025-09-05 |
2.0311 USDT |
991,592.0000 EPIC |
1.9970 USDT |
1.9560 USDT |
1.9860 USDT |
2.0080 USDT |
| 2025-09-04 |
2.0655 USDT |
684,645.9000 EPIC |
2.1780 USDT |
1.9970 USDT |
2.0210 USDT |
2.0340 USDT |
| 2025-09-03 |
2.0989 USDT |
1,103,502.2000 EPIC |
2.1040 USDT |
2.0540 USDT |
2.0810 USDT |
2.1510 USDT |
| 2025-09-02 |
2.1256 USDT |
1,042,061.5000 EPIC |
2.1530 USDT |
2.0430 USDT |
2.0830 USDT |
2.0960 USDT |
| 2025-09-01 |
2.2274 USDT |
863,015.2000 EPIC |
2.2460 USDT |
2.1220 USDT |
2.1420 USDT |
2.1350 USDT |
| 2025-08-31 |
2.3058 USDT |
636,045.7000 EPIC |
2.3520 USDT |
2.2590 USDT |
2.2810 USDT |
2.2810 USDT |
| 2025-08-30 |
2.4054 USDT |
577,537.9000 EPIC |
2.3900 USDT |
2.3370 USDT |
2.3530 USDT |
2.3520 USDT |
| 2025-08-29 |
2.4066 USDT |
1,414,831.1000 EPIC |
2.4680 USDT |
2.3210 USDT |
2.3560 USDT |
2.4090 USDT |
| 2025-08-28 |
2.4153 USDT |
838,162.3000 EPIC |
2.4420 USDT |
2.3610 USDT |
2.3830 USDT |
2.4020 USDT |
| 2025-08-27 |
2.5012 USDT |
1,600,814.6000 EPIC |
2.4220 USDT |
2.4020 USDT |
2.4370 USDT |
2.4730 USDT |
| 2025-08-26 |
2.4306 USDT |
1,237,317.0000 EPIC |
2.4870 USDT |
2.3770 USDT |
2.4050 USDT |
2.4210 USDT |
| 2025-08-25 |
2.5247 USDT |
1,236,082.2000 EPIC |
2.6140 USDT |
2.4410 USDT |
2.4800 USDT |
2.5020 USDT |
| 2025-08-24 |
2.6457 USDT |
1,835,310.9000 EPIC |
2.7400 USDT |
2.5590 USDT |
2.6000 USDT |
2.6310 USDT |
| 2025-08-23 |
2.7349 USDT |
1,509,628.9000 EPIC |
2.7670 USDT |
2.6740 USDT |
2.7120 USDT |
2.7230 USDT |
| 2025-08-22 |
2.8057 USDT |
2,386,871.2000 EPIC |
2.7760 USDT |
2.6560 USDT |
2.7100 USDT |
2.7850 USDT |
| 2025-08-21 |
2.7295 USDT |
3,211,769.9000 EPIC |
2.9490 USDT |
2.6100 USDT |
2.6620 USDT |
2.7340 USDT |
| 2025-08-20 |
3.0089 USDT |
3,948,106.2000 EPIC |
2.9540 USDT |
2.8760 USDT |
2.9520 USDT |
2.9370 USDT |
| 2025-08-19 |
2.9472 USDT |
3,759,604.3000 EPIC |
3.0000 USDT |
2.8120 USDT |
2.8660 USDT |
2.9560 USDT |
| 2025-08-18 |
2.9073 USDT |
5,357,111.8000 EPIC |
2.9190 USDT |
2.7380 USDT |
2.8170 USDT |
2.9520 USDT |