Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7666 USDT |
6,660,166.3000 EPIC |
2.5940 USDT |
2.5640 USDT |
2.6220 USDT |
2.9120 USDT |
| 2025-08-16 |
2.3891 USDT |
8,634,318.4000 EPIC |
2.2020 USDT |
2.1420 USDT |
2.1910 USDT |
2.6200 USDT |
| 2025-08-15 |
1.9957 USDT |
1,638,509.8000 EPIC |
1.8810 USDT |
1.8810 USDT |
1.9090 USDT |
2.0930 USDT |
| 2025-08-14 |
2.0095 USDT |
1,889,424.0000 EPIC |
2.1720 USDT |
1.7230 USDT |
1.8810 USDT |
1.8780 USDT |
| 2025-08-13 |
2.0969 USDT |
1,561,744.2000 EPIC |
2.0620 USDT |
2.0450 USDT |
2.0680 USDT |
2.1670 USDT |
| 2025-08-12 |
2.1228 USDT |
954,131.6000 EPIC |
2.1480 USDT |
2.0750 USDT |
2.1030 USDT |
2.0850 USDT |
| 2025-08-11 |
2.1641 USDT |
1,384,431.1000 EPIC |
2.1680 USDT |
2.1030 USDT |
2.1360 USDT |
2.1620 USDT |
| 2025-08-10 |
2.1739 USDT |
1,129,900.5000 EPIC |
2.2190 USDT |
2.1140 USDT |
2.1460 USDT |
2.1810 USDT |
| 2025-08-09 |
2.2897 USDT |
1,877,387.5000 EPIC |
2.3170 USDT |
2.2130 USDT |
2.2310 USDT |
2.2230 USDT |
| 2025-08-08 |
2.2347 USDT |
3,379,466.9000 EPIC |
2.1570 USDT |
2.1200 USDT |
2.1630 USDT |
2.3150 USDT |
| 2025-08-07 |
2.1305 USDT |
3,797,830.3000 EPIC |
2.1380 USDT |
2.0370 USDT |
2.0690 USDT |
2.1480 USDT |
| 2025-08-06 |
2.1758 USDT |
9,568,395.8000 EPIC |
1.8750 USDT |
1.8320 USDT |
1.8570 USDT |
2.1220 USDT |
| 2025-08-05 |
1.8329 USDT |
1,031,642.7000 EPIC |
1.9040 USDT |
1.7610 USDT |
1.7850 USDT |
1.8290 USDT |
| 2025-08-04 |
1.8790 USDT |
1,016,426.4000 EPIC |
1.8610 USDT |
1.8350 USDT |
1.8500 USDT |
1.9030 USDT |
| 2025-08-03 |
1.8560 USDT |
1,991,996.5000 EPIC |
1.7570 USDT |
1.7470 USDT |
1.7890 USDT |
1.8990 USDT |
| 2025-08-02 |
1.7605 USDT |
1,141,708.1000 EPIC |
1.8240 USDT |
1.6710 USDT |
1.7280 USDT |
1.7350 USDT |
| 2025-08-01 |
1.8647 USDT |
1,136,855.3000 EPIC |
1.8220 USDT |
1.8040 USDT |
1.8510 USDT |
1.8530 USDT |
| 2025-07-31 |
1.9533 USDT |
1,666,727.2000 EPIC |
1.9940 USDT |
1.8270 USDT |
1.8630 USDT |
1.8450 USDT |
| 2025-07-30 |
2.0123 USDT |
1,820,420.0000 EPIC |
2.0700 USDT |
1.8910 USDT |
1.9770 USDT |
1.9690 USDT |
| 2025-07-29 |
2.0734 USDT |
2,411,576.8000 EPIC |
2.0590 USDT |
2.0070 USDT |
2.0330 USDT |
2.0380 USDT |
| 2025-07-28 |
2.1721 USDT |
2,921,693.7000 EPIC |
2.2620 USDT |
2.0400 USDT |
2.0900 USDT |
2.0660 USDT |
| 2025-07-27 |
2.2129 USDT |
2,627,753.5000 EPIC |
2.2240 USDT |
2.1300 USDT |
2.1590 USDT |
2.2770 USDT |
| 2025-07-26 |
2.2358 USDT |
3,376,294.2000 EPIC |
2.2240 USDT |
2.1220 USDT |
2.1560 USDT |
2.2920 USDT |
| 2025-07-25 |
2.2686 USDT |
9,565,548.3000 EPIC |
2.0590 USDT |
2.0070 USDT |
2.0630 USDT |
2.2140 USDT |
| 2025-07-24 |
2.0936 USDT |
4,415,065.4000 EPIC |
2.2940 USDT |
1.9420 USDT |
2.0010 USDT |
2.0740 USDT |
| 2025-07-23 |
2.1929 USDT |
5,272,934.7000 EPIC |
2.2980 USDT |
2.1070 USDT |
2.1620 USDT |
2.2540 USDT |
| 2025-07-22 |
2.4345 USDT |
5,420,925.0000 EPIC |
2.5610 USDT |
2.2710 USDT |
2.3390 USDT |
2.3320 USDT |
| 2025-07-21 |
2.6083 USDT |
12,677,952.8000 EPIC |
2.5890 USDT |
2.3240 USDT |
2.4730 USDT |
2.5060 USDT |
| 2025-07-20 |
2.3445 USDT |
16,490,321.0000 EPIC |
1.8340 USDT |
1.7850 USDT |
1.8570 USDT |
2.5990 USDT |
| 2025-07-19 |
2.1220 USDT |
25,682,315.8000 EPIC |
2.3710 USDT |
1.7190 USDT |
1.7850 USDT |
1.8470 USDT |
| 2025-07-18 |
1.8771 USDT |
25,218,451.4000 EPIC |
1.1810 USDT |
1.1730 USDT |
1.2450 USDT |
2.2720 USDT |
| 2025-07-17 |
1.1332 USDT |
7,776,402.4000 EPIC |
1.0340 USDT |
1.0210 USDT |
1.0450 USDT |
1.1740 USDT |
| 2025-07-16 |
0.9910 USDT |
778,960.1000 EPIC |
0.9850 USDT |
0.9530 USDT |
0.9640 USDT |
1.0240 USDT |
| 2025-07-15 |
0.9757 USDT |
1,525,262.1000 EPIC |
0.9550 USDT |
0.9250 USDT |
0.9490 USDT |
0.9760 USDT |
| 2025-07-14 |
0.9596 USDT |
1,162,028.4000 EPIC |
0.9460 USDT |
0.9290 USDT |
0.9510 USDT |
0.9480 USDT |
| 2025-07-13 |
0.9452 USDT |
956,200.6000 EPIC |
0.9540 USDT |
0.9230 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-07-12 |
0.9374 USDT |
940,322.1000 EPIC |
0.9320 USDT |
0.9090 USDT |
0.9280 USDT |
0.9320 USDT |
| 2025-07-11 |
0.9448 USDT |
2,009,432.5000 EPIC |
0.9010 USDT |
0.8920 USDT |
0.9030 USDT |
0.9370 USDT |
| 2025-07-10 |
0.8691 USDT |
1,293,294.9000 EPIC |
0.8310 USDT |
0.8220 USDT |
0.8310 USDT |
0.9000 USDT |
| 2025-07-09 |
0.8141 USDT |
733,042.6000 EPIC |
0.8000 USDT |
0.7910 USDT |
0.7970 USDT |
0.8310 USDT |
| 2025-07-08 |
0.7858 USDT |
824,293.0000 EPIC |
0.7770 USDT |
0.7670 USDT |
0.7700 USDT |
0.8000 USDT |
| 2025-07-07 |
0.8073 USDT |
1,814,457.5000 EPIC |
0.7950 USDT |
0.7670 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-07-06 |
0.7934 USDT |
398,029.8000 EPIC |
0.7900 USDT |
0.7810 USDT |
0.7880 USDT |
0.7960 USDT |
| 2025-07-05 |
0.8147 USDT |
3,351,120.6000 EPIC |
0.8090 USDT |
0.7770 USDT |
0.7980 USDT |
0.8130 USDT |
| 2025-07-04 |
0.7769 USDT |
2,551,009.2000 EPIC |
0.8150 USDT |
0.7250 USDT |
0.7350 USDT |
0.7910 USDT |
| 2025-07-03 |
0.8389 USDT |
1,398,266.4000 EPIC |
0.8610 USDT |
0.8030 USDT |
0.8120 USDT |
0.8120 USDT |
| 2025-07-02 |
0.8478 USDT |
409,564.3000 EPIC |
0.8240 USDT |
0.8210 USDT |
0.8280 USDT |
0.8720 USDT |
| 2025-07-01 |
0.8307 USDT |
444,408.2000 EPIC |
0.8490 USDT |
0.8160 USDT |
0.8230 USDT |
0.8220 USDT |
| 2025-06-30 |
0.8461 USDT |
657,907.3000 EPIC |
0.8570 USDT |
0.8270 USDT |
0.8360 USDT |
0.8520 USDT |
| 2025-06-29 |
0.8245 USDT |
468,382.5000 EPIC |
0.8260 USDT |
0.8160 USDT |
0.8200 USDT |
0.8300 USDT |