Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
2.0936 USDT |
4,415,065.4000 EPIC |
2.2940 USDT |
1.9420 USDT |
2.0010 USDT |
2.0740 USDT |
| 2025-07-23 |
2.1929 USDT |
5,272,934.7000 EPIC |
2.2980 USDT |
2.1070 USDT |
2.1620 USDT |
2.2540 USDT |
| 2025-07-22 |
2.4345 USDT |
5,420,925.0000 EPIC |
2.5610 USDT |
2.2710 USDT |
2.3390 USDT |
2.3320 USDT |
| 2025-07-21 |
2.6083 USDT |
12,677,952.8000 EPIC |
2.5890 USDT |
2.3240 USDT |
2.4730 USDT |
2.5060 USDT |
| 2025-07-20 |
2.3445 USDT |
16,490,321.0000 EPIC |
1.8340 USDT |
1.7850 USDT |
1.8570 USDT |
2.5990 USDT |
| 2025-07-19 |
2.1220 USDT |
25,682,315.8000 EPIC |
2.3710 USDT |
1.7190 USDT |
1.7850 USDT |
1.8470 USDT |
| 2025-07-18 |
1.8771 USDT |
25,218,451.4000 EPIC |
1.1810 USDT |
1.1730 USDT |
1.2450 USDT |
2.2720 USDT |
| 2025-07-17 |
1.1332 USDT |
7,776,402.4000 EPIC |
1.0340 USDT |
1.0210 USDT |
1.0450 USDT |
1.1740 USDT |
| 2025-07-16 |
0.9910 USDT |
778,960.1000 EPIC |
0.9850 USDT |
0.9530 USDT |
0.9640 USDT |
1.0240 USDT |
| 2025-07-15 |
0.9757 USDT |
1,525,262.1000 EPIC |
0.9550 USDT |
0.9250 USDT |
0.9490 USDT |
0.9760 USDT |
| 2025-07-14 |
0.9596 USDT |
1,162,028.4000 EPIC |
0.9460 USDT |
0.9290 USDT |
0.9510 USDT |
0.9480 USDT |
| 2025-07-13 |
0.9452 USDT |
956,200.6000 EPIC |
0.9540 USDT |
0.9230 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-07-12 |
0.9374 USDT |
940,322.1000 EPIC |
0.9320 USDT |
0.9090 USDT |
0.9280 USDT |
0.9320 USDT |
| 2025-07-11 |
0.9448 USDT |
2,009,432.5000 EPIC |
0.9010 USDT |
0.8920 USDT |
0.9030 USDT |
0.9370 USDT |
| 2025-07-10 |
0.8691 USDT |
1,293,294.9000 EPIC |
0.8310 USDT |
0.8220 USDT |
0.8310 USDT |
0.9000 USDT |
| 2025-07-09 |
0.8141 USDT |
733,042.6000 EPIC |
0.8000 USDT |
0.7910 USDT |
0.7970 USDT |
0.8310 USDT |
| 2025-07-08 |
0.7858 USDT |
824,293.0000 EPIC |
0.7770 USDT |
0.7670 USDT |
0.7700 USDT |
0.8000 USDT |
| 2025-07-07 |
0.8073 USDT |
1,814,457.5000 EPIC |
0.7950 USDT |
0.7670 USDT |
0.7790 USDT |
0.7760 USDT |
| 2025-07-06 |
0.7934 USDT |
398,029.8000 EPIC |
0.7900 USDT |
0.7810 USDT |
0.7880 USDT |
0.7960 USDT |
| 2025-07-05 |
0.8147 USDT |
3,351,120.6000 EPIC |
0.8090 USDT |
0.7770 USDT |
0.7980 USDT |
0.8130 USDT |
| 2025-07-04 |
0.7769 USDT |
2,551,009.2000 EPIC |
0.8150 USDT |
0.7250 USDT |
0.7350 USDT |
0.7910 USDT |
| 2025-07-03 |
0.8389 USDT |
1,398,266.4000 EPIC |
0.8610 USDT |
0.8030 USDT |
0.8120 USDT |
0.8120 USDT |
| 2025-07-02 |
0.8478 USDT |
409,564.3000 EPIC |
0.8240 USDT |
0.8210 USDT |
0.8280 USDT |
0.8720 USDT |
| 2025-07-01 |
0.8307 USDT |
444,408.2000 EPIC |
0.8490 USDT |
0.8160 USDT |
0.8230 USDT |
0.8220 USDT |
| 2025-06-30 |
0.8461 USDT |
657,907.3000 EPIC |
0.8570 USDT |
0.8270 USDT |
0.8360 USDT |
0.8520 USDT |
| 2025-06-29 |
0.8245 USDT |
468,382.5000 EPIC |
0.8260 USDT |
0.8160 USDT |
0.8200 USDT |
0.8300 USDT |
| 2025-06-28 |
0.8233 USDT |
623,471.5000 EPIC |
0.8350 USDT |
0.8130 USDT |
0.8190 USDT |
0.8310 USDT |
| 2025-06-27 |
0.8532 USDT |
1,098,585.4000 EPIC |
0.8350 USDT |
0.8110 USDT |
0.8230 USDT |
0.8340 USDT |
| 2025-06-26 |
0.8296 USDT |
431,291.7000 EPIC |
0.8200 USDT |
0.8160 USDT |
0.8250 USDT |
0.8330 USDT |
| 2025-06-25 |
0.8518 USDT |
1,101,194.0000 EPIC |
0.8700 USDT |
0.8090 USDT |
0.8220 USDT |
0.8180 USDT |
| 2025-06-24 |
0.8937 USDT |
802,449.3000 EPIC |
0.8970 USDT |
0.8700 USDT |
0.8770 USDT |
0.8750 USDT |
| 2025-06-23 |
0.8503 USDT |
1,995,609.0000 EPIC |
0.8130 USDT |
0.8090 USDT |
0.8190 USDT |
0.9000 USDT |
| 2025-06-22 |
0.8027 USDT |
1,346,076.3000 EPIC |
0.8120 USDT |
0.7810 USDT |
0.7970 USDT |
0.8070 USDT |
| 2025-06-21 |
0.8190 USDT |
2,989,973.6000 EPIC |
0.8290 USDT |
0.7000 USDT |
0.7920 USDT |
0.8030 USDT |
| 2025-06-20 |
0.8925 USDT |
6,077,880.8000 EPIC |
1.0390 USDT |
0.8180 USDT |
0.8520 USDT |
0.8450 USDT |
| 2025-06-19 |
0.9986 USDT |
1,981,679.5000 EPIC |
0.9870 USDT |
0.9480 USDT |
0.9870 USDT |
1.0290 USDT |
| 2025-06-18 |
0.9976 USDT |
487,333.4000 EPIC |
1.0220 USDT |
0.9780 USDT |
0.9920 USDT |
0.9890 USDT |
| 2025-06-17 |
1.0217 USDT |
823,449.8000 EPIC |
1.0100 USDT |
0.9950 USDT |
1.0040 USDT |
1.0180 USDT |
| 2025-06-16 |
1.0480 USDT |
430,378.1000 EPIC |
1.0380 USDT |
1.0270 USDT |
1.0370 USDT |
1.0490 USDT |
| 2025-06-15 |
1.0353 USDT |
261,220.5000 EPIC |
1.0360 USDT |
1.0200 USDT |
1.0280 USDT |
1.0390 USDT |
| 2025-06-14 |
1.0427 USDT |
351,202.1000 EPIC |
1.0350 USDT |
1.0310 USDT |
1.0390 USDT |
1.0500 USDT |
| 2025-06-13 |
1.0367 USDT |
1,845,723.3000 EPIC |
1.0130 USDT |
0.9790 USDT |
1.0310 USDT |
1.0360 USDT |
| 2025-06-12 |
1.0301 USDT |
1,356,866.7000 EPIC |
1.0920 USDT |
0.9800 USDT |
1.0130 USDT |
1.0120 USDT |
| 2025-06-11 |
1.1255 USDT |
960,404.0000 EPIC |
1.1520 USDT |
1.0790 USDT |
1.1090 USDT |
1.0880 USDT |
| 2025-06-10 |
1.1907 USDT |
868,036.1000 EPIC |
1.2340 USDT |
1.1350 USDT |
1.1680 USDT |
1.1660 USDT |
| 2025-06-09 |
1.2032 USDT |
295,508.3000 EPIC |
1.1910 USDT |
1.1760 USDT |
1.1910 USDT |
1.2280 USDT |
| 2025-06-08 |
1.1860 USDT |
678,324.9000 EPIC |
1.1830 USDT |
1.1650 USDT |
1.1790 USDT |
1.1890 USDT |
| 2025-06-07 |
1.1631 USDT |
341,513.1000 EPIC |
1.1510 USDT |
1.1340 USDT |
1.1500 USDT |
1.1810 USDT |
| 2025-06-06 |
1.1340 USDT |
330,354.2000 EPIC |
1.1220 USDT |
1.1030 USDT |
1.1130 USDT |
1.1550 USDT |
| 2025-06-05 |
1.1415 USDT |
642,056.7000 EPIC |
1.1460 USDT |
1.0980 USDT |
1.1140 USDT |
1.1220 USDT |