Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.3079 USDT |
462,406.3000 EPIC |
1.3150 USDT |
1.2880 USDT |
1.2960 USDT |
1.3260 USDT |
| 2025-04-14 |
1.3313 USDT |
746,845.2000 EPIC |
1.3460 USDT |
1.2990 USDT |
1.3130 USDT |
1.3230 USDT |
| 2025-04-13 |
1.3769 USDT |
1,183,972.9000 EPIC |
1.3820 USDT |
1.3000 USDT |
1.3490 USDT |
1.3380 USDT |
| 2025-04-12 |
1.3504 USDT |
1,173,558.1000 EPIC |
1.3510 USDT |
1.2740 USDT |
1.3160 USDT |
1.3850 USDT |
| 2025-04-11 |
1.3423 USDT |
2,776,798.5000 EPIC |
1.3110 USDT |
1.2010 USDT |
1.2830 USDT |
1.3190 USDT |
| 2025-04-10 |
1.3650 USDT |
764,228.9000 EPIC |
1.4360 USDT |
1.3070 USDT |
1.3180 USDT |
1.3180 USDT |
| 2025-04-09 |
1.3655 USDT |
1,798,993.6000 EPIC |
1.3390 USDT |
1.2870 USDT |
1.3090 USDT |
1.4310 USDT |
| 2025-04-08 |
1.3531 USDT |
1,494,912.9000 EPIC |
1.3730 USDT |
1.3140 USDT |
1.3330 USDT |
1.3350 USDT |
| 2025-04-07 |
1.3563 USDT |
4,270,829.3000 EPIC |
1.3370 USDT |
1.2760 USDT |
1.3280 USDT |
1.3840 USDT |
| 2025-04-06 |
1.3006 USDT |
4,480,543.8000 EPIC |
1.1840 USDT |
1.1630 USDT |
1.1740 USDT |
1.3140 USDT |
| 2025-04-05 |
1.1884 USDT |
436,920.7000 EPIC |
1.1900 USDT |
1.1610 USDT |
1.1730 USDT |
1.1750 USDT |
| 2025-04-04 |
1.1946 USDT |
885,489.7000 EPIC |
1.2180 USDT |
1.1610 USDT |
1.1870 USDT |
1.1880 USDT |
| 2025-04-03 |
1.2509 USDT |
2,399,419.9000 EPIC |
1.2520 USDT |
1.2030 USDT |
1.2220 USDT |
1.2270 USDT |
| 2025-04-02 |
1.2341 USDT |
2,958,192.5000 EPIC |
1.1930 USDT |
1.1150 USDT |
1.1440 USDT |
1.2470 USDT |
| 2025-04-01 |
1.2365 USDT |
1,879,889.6000 EPIC |
1.2690 USDT |
1.1690 USDT |
1.1970 USDT |
1.1960 USDT |
| 2025-03-31 |
1.2865 USDT |
1,208,438.4000 EPIC |
1.3010 USDT |
1.2580 USDT |
1.2710 USDT |
1.2670 USDT |
| 2025-03-30 |
1.2834 USDT |
2,203,682.3000 EPIC |
1.2470 USDT |
1.2130 USDT |
1.2480 USDT |
1.3090 USDT |
| 2025-03-29 |
1.2521 USDT |
2,407,140.1000 EPIC |
1.2680 USDT |
1.1520 USDT |
1.1970 USDT |
1.2700 USDT |
| 2025-03-28 |
1.2803 USDT |
1,313,624.1000 EPIC |
1.3220 USDT |
1.2220 USDT |
1.2420 USDT |
1.2390 USDT |
| 2025-03-27 |
1.3438 USDT |
1,836,486.4000 EPIC |
1.2920 USDT |
1.2830 USDT |
1.3060 USDT |
1.3340 USDT |
| 2025-03-26 |
1.3409 USDT |
1,736,206.6000 EPIC |
1.3870 USDT |
1.2750 USDT |
1.2980 USDT |
1.2910 USDT |
| 2025-03-25 |
1.3887 USDT |
2,319,033.7000 EPIC |
1.3850 USDT |
1.3460 USDT |
1.3640 USDT |
1.3930 USDT |
| 2025-03-24 |
1.4015 USDT |
3,123,628.0000 EPIC |
1.3440 USDT |
1.3330 USDT |
1.3640 USDT |
1.3770 USDT |
| 2025-03-23 |
1.3892 USDT |
6,113,020.7000 EPIC |
1.3230 USDT |
1.2990 USDT |
1.3160 USDT |
1.3480 USDT |
| 2025-03-22 |
1.3137 USDT |
3,699,036.2000 EPIC |
1.2470 USDT |
1.2220 USDT |
1.2490 USDT |
1.3360 USDT |
| 2025-03-21 |
1.2566 USDT |
2,530,081.0000 EPIC |
1.2960 USDT |
1.2080 USDT |
1.2380 USDT |
1.2490 USDT |
| 2025-03-20 |
1.3323 USDT |
2,692,272.5000 EPIC |
1.4270 USDT |
1.2740 USDT |
1.3050 USDT |
1.3070 USDT |
| 2025-03-19 |
1.3847 USDT |
3,273,590.7000 EPIC |
1.3820 USDT |
1.3250 USDT |
1.3460 USDT |
1.4290 USDT |
| 2025-03-18 |
1.3906 USDT |
5,864,063.6000 EPIC |
1.5320 USDT |
1.3230 USDT |
1.3580 USDT |
1.3850 USDT |
| 2025-03-17 |
1.5413 USDT |
3,873,499.2000 EPIC |
1.5660 USDT |
1.4960 USDT |
1.5300 USDT |
1.5330 USDT |
| 2025-03-16 |
1.6518 USDT |
4,120,809.9000 EPIC |
1.7110 USDT |
1.5540 USDT |
1.5700 USDT |
1.5610 USDT |
| 2025-03-15 |
1.8005 USDT |
7,760,807.8000 EPIC |
1.8630 USDT |
1.7060 USDT |
1.7620 USDT |
1.7600 USDT |
| 2025-03-14 |
1.6816 USDT |
11,848,201.0000 EPIC |
1.6030 USDT |
1.4600 USDT |
1.5350 USDT |
1.8730 USDT |
| 2025-03-13 |
1.6160 USDT |
20,865,335.3000 EPIC |
2.1830 USDT |
1.3900 USDT |
1.5780 USDT |
1.5750 USDT |