Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3099 USDT |
1,048,051.9000 EPIC |
0.3170 USDT |
0.3030 USDT |
0.3090 USDT |
0.3090 USDT |
| 2026-02-07 |
0.3151 USDT |
2,116,180.6000 EPIC |
0.3230 USDT |
0.3010 USDT |
0.3070 USDT |
0.3180 USDT |
| 2026-02-06 |
0.3243 USDT |
4,694,913.8000 EPIC |
0.3170 USDT |
0.2840 USDT |
0.3220 USDT |
0.3200 USDT |
| 2026-02-05 |
0.3432 USDT |
2,523,339.2000 EPIC |
0.3760 USDT |
0.3140 USDT |
0.3250 USDT |
0.3210 USDT |
| 2026-02-04 |
0.3779 USDT |
1,426,698.6000 EPIC |
0.3780 USDT |
0.3650 USDT |
0.3770 USDT |
0.3780 USDT |
| 2026-02-03 |
0.3882 USDT |
1,217,402.9000 EPIC |
0.4080 USDT |
0.3670 USDT |
0.3820 USDT |
0.3890 USDT |
| 2026-02-02 |
0.4090 USDT |
1,382,127.7000 EPIC |
0.4080 USDT |
0.3940 USDT |
0.4070 USDT |
0.4080 USDT |
| 2026-02-01 |
0.4251 USDT |
1,159,023.6000 EPIC |
0.4170 USDT |
0.4090 USDT |
0.4110 USDT |
0.4110 USDT |
| 2026-01-31 |
0.4214 USDT |
2,289,399.3000 EPIC |
0.4750 USDT |
0.3720 USDT |
0.4030 USDT |
0.4060 USDT |
| 2026-01-30 |
0.4717 USDT |
1,555,501.6000 EPIC |
0.4830 USDT |
0.4550 USDT |
0.4700 USDT |
0.4770 USDT |
| 2026-01-29 |
0.4920 USDT |
1,430,037.8000 EPIC |
0.5180 USDT |
0.4720 USDT |
0.4820 USDT |
0.4830 USDT |
| 2026-01-28 |
0.5220 USDT |
1,115,749.4000 EPIC |
0.5320 USDT |
0.5130 USDT |
0.5180 USDT |
0.5180 USDT |
| 2026-01-27 |
0.5170 USDT |
1,807,977.9000 EPIC |
0.5330 USDT |
0.4970 USDT |
0.5140 USDT |
0.5310 USDT |
| 2026-01-26 |
0.5340 USDT |
831,595.4000 EPIC |
0.5270 USDT |
0.5260 USDT |
0.5330 USDT |
0.5350 USDT |
| 2026-01-25 |
0.5382 USDT |
1,462,195.5000 EPIC |
0.5730 USDT |
0.5110 USDT |
0.5210 USDT |
0.5250 USDT |
| 2026-01-24 |
0.5608 USDT |
656,256.6000 EPIC |
0.5570 USDT |
0.5520 USDT |
0.5570 USDT |
0.5690 USDT |
| 2026-01-23 |
0.5649 USDT |
669,762.7000 EPIC |
0.5620 USDT |
0.5480 USDT |
0.5530 USDT |
0.5520 USDT |
| 2026-01-22 |
0.5706 USDT |
984,538.1000 EPIC |
0.5740 USDT |
0.5610 USDT |
0.5680 USDT |
0.5640 USDT |
| 2026-01-21 |
0.5836 USDT |
1,331,202.9000 EPIC |
0.5760 USDT |
0.5630 USDT |
0.5750 USDT |
0.5800 USDT |
| 2026-01-20 |
0.5869 USDT |
2,836,648.8000 EPIC |
0.5780 USDT |
0.5690 USDT |
0.5820 USDT |
0.5750 USDT |
| 2026-01-19 |
0.5554 USDT |
2,437,728.8000 EPIC |
0.5950 USDT |
0.4910 USDT |
0.5550 USDT |
0.5770 USDT |
| 2026-01-18 |
0.6223 USDT |
942,961.2000 EPIC |
0.6190 USDT |
0.6090 USDT |
0.6150 USDT |
0.6230 USDT |
| 2026-01-17 |
0.6255 USDT |
980,398.4000 EPIC |
0.6320 USDT |
0.6160 USDT |
0.6230 USDT |
0.6200 USDT |
| 2026-01-16 |
0.6294 USDT |
2,079,933.3000 EPIC |
0.6160 USDT |
0.6040 USDT |
0.6170 USDT |
0.6270 USDT |
| 2026-01-15 |
0.6081 USDT |
1,159,121.7000 EPIC |
0.6160 USDT |
0.5900 USDT |
0.5990 USDT |
0.6140 USDT |
| 2026-01-14 |
0.6332 USDT |
1,919,463.8000 EPIC |
0.6250 USDT |
0.6130 USDT |
0.6260 USDT |
0.6240 USDT |
| 2026-01-13 |
0.6168 USDT |
1,347,014.0000 EPIC |
0.6030 USDT |
0.5950 USDT |
0.6020 USDT |
0.6260 USDT |
| 2026-01-12 |
0.6115 USDT |
2,509,905.1000 EPIC |
0.5870 USDT |
0.5740 USDT |
0.5880 USDT |
0.6120 USDT |
| 2026-01-11 |
0.6083 USDT |
3,105,616.9000 EPIC |
0.6220 USDT |
0.5830 USDT |
0.5940 USDT |
0.5880 USDT |
| 2026-01-10 |
0.6590 USDT |
2,971,095.5000 EPIC |
0.6740 USDT |
0.6310 USDT |
0.6350 USDT |
0.6330 USDT |
| 2026-01-09 |
0.6883 USDT |
2,569,973.8000 EPIC |
0.6940 USDT |
0.6620 USDT |
0.6720 USDT |
0.6720 USDT |
| 2026-01-08 |
0.7405 USDT |
3,579,836.2000 EPIC |
0.8230 USDT |
0.6850 USDT |
0.7130 USDT |
0.7120 USDT |
| 2026-01-07 |
0.8197 USDT |
1,228,446.4000 EPIC |
0.8460 USDT |
0.8050 USDT |
0.8120 USDT |
0.8090 USDT |
| 2026-01-06 |
0.8314 USDT |
2,034,371.0000 EPIC |
0.8150 USDT |
0.8070 USDT |
0.8200 USDT |
0.8360 USDT |
| 2026-01-05 |
0.8430 USDT |
3,322,772.2000 EPIC |
0.8560 USDT |
0.8080 USDT |
0.8210 USDT |
0.8140 USDT |
| 2026-01-04 |
0.8041 USDT |
3,531,737.8000 EPIC |
0.7860 USDT |
0.7800 USDT |
0.7850 USDT |
0.8500 USDT |
| 2026-01-03 |
0.7765 USDT |
2,244,248.1000 EPIC |
0.7720 USDT |
0.7560 USDT |
0.7680 USDT |
0.7800 USDT |
| 2026-01-02 |
0.7655 USDT |
2,262,816.6000 EPIC |
0.7560 USDT |
0.7520 USDT |
0.7560 USDT |
0.7790 USDT |
| 2026-01-01 |
0.7629 USDT |
2,620,983.8000 EPIC |
0.7710 USDT |
0.7500 USDT |
0.7560 USDT |
0.7590 USDT |
| 2025-12-31 |
0.7298 USDT |
2,558,059.0000 EPIC |
0.7040 USDT |
0.7030 USDT |
0.7070 USDT |
0.7500 USDT |
| 2025-12-30 |
0.7189 USDT |
2,231,851.2000 EPIC |
0.7150 USDT |
0.7010 USDT |
0.7070 USDT |
0.7040 USDT |
| 2025-12-29 |
0.7231 USDT |
1,952,800.8000 EPIC |
0.7230 USDT |
0.7080 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-12-28 |
0.7238 USDT |
4,927,707.3000 EPIC |
0.6970 USDT |
0.6940 USDT |
0.7130 USDT |
0.7250 USDT |
| 2025-12-27 |
0.6991 USDT |
4,625,067.5000 EPIC |
0.7120 USDT |
0.6770 USDT |
0.6870 USDT |
0.6850 USDT |
| 2025-12-26 |
0.7305 USDT |
5,945,268.5000 EPIC |
0.6960 USDT |
0.6770 USDT |
0.6930 USDT |
0.7230 USDT |
| 2025-12-25 |
0.7266 USDT |
2,789,276.4000 EPIC |
0.7170 USDT |
0.7020 USDT |
0.7110 USDT |
0.7210 USDT |
| 2025-12-24 |
0.7132 USDT |
4,328,191.6000 EPIC |
0.7620 USDT |
0.6750 USDT |
0.7000 USDT |
0.7080 USDT |
| 2025-12-23 |
0.7550 USDT |
7,784,063.6000 EPIC |
0.7440 USDT |
0.7160 USDT |
0.7300 USDT |
0.7750 USDT |
| 2025-12-22 |
0.7032 USDT |
11,641,518.4000 EPIC |
0.6020 USDT |
0.6010 USDT |
0.6220 USDT |
0.7360 USDT |
| 2025-12-21 |
0.5879 USDT |
1,879,376.4000 EPIC |
0.6060 USDT |
0.5680 USDT |
0.5800 USDT |
0.5880 USDT |