Identifier on Binance: EPICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.7123 USDT |
3,144,828.9000 EPIC |
0.7620 USDT |
0.6750 USDT |
0.7000 USDT |
0.7060 USDT |
| 2025-12-23 |
0.7550 USDT |
7,784,063.6000 EPIC |
0.7440 USDT |
0.7160 USDT |
0.7300 USDT |
0.7750 USDT |
| 2025-12-22 |
0.7032 USDT |
11,641,518.4000 EPIC |
0.6020 USDT |
0.6010 USDT |
0.6220 USDT |
0.7360 USDT |
| 2025-12-21 |
0.5879 USDT |
1,879,376.4000 EPIC |
0.6060 USDT |
0.5680 USDT |
0.5800 USDT |
0.5880 USDT |
| 2025-12-20 |
0.6114 USDT |
2,265,956.5000 EPIC |
0.6000 USDT |
0.5960 USDT |
0.6030 USDT |
0.5990 USDT |
| 2025-12-19 |
0.5967 USDT |
4,094,698.2000 EPIC |
0.5930 USDT |
0.5670 USDT |
0.5740 USDT |
0.6000 USDT |
| 2025-12-18 |
0.5762 USDT |
5,492,035.4000 EPIC |
0.5940 USDT |
0.5560 USDT |
0.5660 USDT |
0.5800 USDT |
| 2025-12-17 |
0.5966 USDT |
16,338,826.4000 EPIC |
0.5540 USDT |
0.5520 USDT |
0.5640 USDT |
0.6080 USDT |
| 2025-12-16 |
0.5332 USDT |
6,606,698.2000 EPIC |
0.5000 USDT |
0.4850 USDT |
0.4900 USDT |
0.5470 USDT |
| 2025-12-15 |
0.4782 USDT |
3,269,630.4000 EPIC |
0.4790 USDT |
0.4570 USDT |
0.4660 USDT |
0.5050 USDT |
| 2025-12-14 |
0.4925 USDT |
2,786,138.4000 EPIC |
0.5150 USDT |
0.4650 USDT |
0.4720 USDT |
0.4820 USDT |
| 2025-12-13 |
0.5027 USDT |
1,279,538.8000 EPIC |
0.4880 USDT |
0.4880 USDT |
0.4910 USDT |
0.5120 USDT |
| 2025-12-12 |
0.4931 USDT |
1,198,649.7000 EPIC |
0.5090 USDT |
0.4740 USDT |
0.4820 USDT |
0.4850 USDT |
| 2025-12-11 |
0.5081 USDT |
2,060,101.0000 EPIC |
0.5260 USDT |
0.4940 USDT |
0.5010 USDT |
0.5090 USDT |
| 2025-12-10 |
0.5367 USDT |
896,120.6000 EPIC |
0.5510 USDT |
0.5260 USDT |
0.5310 USDT |
0.5360 USDT |
| 2025-12-09 |
0.5385 USDT |
1,188,921.2000 EPIC |
0.5210 USDT |
0.5100 USDT |
0.5150 USDT |
0.5510 USDT |
| 2025-12-08 |
0.5223 USDT |
923,163.2000 EPIC |
0.5200 USDT |
0.5100 USDT |
0.5180 USDT |
0.5210 USDT |
| 2025-12-07 |
0.5290 USDT |
878,109.4000 EPIC |
0.5420 USDT |
0.5090 USDT |
0.5260 USDT |
0.5350 USDT |
| 2025-12-06 |
0.5406 USDT |
1,037,310.1000 EPIC |
0.5230 USDT |
0.5230 USDT |
0.5320 USDT |
0.5430 USDT |
| 2025-12-05 |
0.5292 USDT |
972,261.2000 EPIC |
0.5410 USDT |
0.5090 USDT |
0.5210 USDT |
0.5260 USDT |
| 2025-12-04 |
0.5551 USDT |
994,033.8000 EPIC |
0.5710 USDT |
0.5330 USDT |
0.5460 USDT |
0.5440 USDT |
| 2025-12-03 |
0.5682 USDT |
1,021,724.9000 EPIC |
0.5700 USDT |
0.5520 USDT |
0.5640 USDT |
0.5710 USDT |
| 2025-12-02 |
0.5515 USDT |
1,631,433.2000 EPIC |
0.5340 USDT |
0.5190 USDT |
0.5280 USDT |
0.5750 USDT |
| 2025-12-01 |
0.5432 USDT |
2,061,617.0000 EPIC |
0.5940 USDT |
0.5210 USDT |
0.5290 USDT |
0.5360 USDT |
| 2025-11-30 |
0.6000 USDT |
1,770,274.6000 EPIC |
0.5960 USDT |
0.5830 USDT |
0.5970 USDT |
0.5930 USDT |
| 2025-11-29 |
0.6291 USDT |
2,370,509.2000 EPIC |
0.6440 USDT |
0.5930 USDT |
0.6030 USDT |
0.5970 USDT |
| 2025-11-28 |
0.6468 USDT |
5,481,808.1000 EPIC |
0.6050 USDT |
0.5920 USDT |
0.5990 USDT |
0.6540 USDT |
| 2025-11-27 |
0.6113 USDT |
2,136,593.4000 EPIC |
0.6210 USDT |
0.5920 USDT |
0.6040 USDT |
0.6110 USDT |
| 2025-11-26 |
0.6117 USDT |
4,404,476.4000 EPIC |
0.5940 USDT |
0.5820 USDT |
0.5890 USDT |
0.6180 USDT |
| 2025-11-25 |
0.5912 USDT |
3,334,139.0000 EPIC |
0.5770 USDT |
0.5640 USDT |
0.5740 USDT |
0.5950 USDT |
| 2025-11-24 |
0.5574 USDT |
2,067,494.3000 EPIC |
0.5560 USDT |
0.5340 USDT |
0.5460 USDT |
0.5780 USDT |
| 2025-11-23 |
0.5603 USDT |
1,609,793.1000 EPIC |
0.5540 USDT |
0.5470 USDT |
0.5580 USDT |
0.5670 USDT |
| 2025-11-22 |
0.5737 USDT |
3,404,949.0000 EPIC |
0.6100 USDT |
0.5440 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-11-21 |
0.5948 USDT |
9,976,872.0000 EPIC |
0.5810 USDT |
0.5200 USDT |
0.5570 USDT |
0.6110 USDT |
| 2025-11-20 |
0.5954 USDT |
5,945,810.0000 EPIC |
0.5620 USDT |
0.5530 USDT |
0.5700 USDT |
0.5800 USDT |
| 2025-11-19 |
0.5481 USDT |
1,739,799.4000 EPIC |
0.5690 USDT |
0.5190 USDT |
0.5280 USDT |
0.5490 USDT |
| 2025-11-18 |
0.5776 USDT |
2,175,607.3000 EPIC |
0.5730 USDT |
0.5520 USDT |
0.5720 USDT |
0.5660 USDT |
| 2025-11-17 |
0.5795 USDT |
3,452,781.4000 EPIC |
0.5800 USDT |
0.5440 USDT |
0.5570 USDT |
0.5610 USDT |
| 2025-11-16 |
0.5979 USDT |
2,598,030.9000 EPIC |
0.6210 USDT |
0.5540 USDT |
0.5760 USDT |
0.5750 USDT |
| 2025-11-15 |
0.6260 USDT |
2,504,521.4000 EPIC |
0.6050 USDT |
0.5980 USDT |
0.6110 USDT |
0.6220 USDT |
| 2025-11-14 |
0.6483 USDT |
2,678,278.1000 EPIC |
0.6720 USDT |
0.6110 USDT |
0.6280 USDT |
0.6140 USDT |
| 2025-11-13 |
0.6926 USDT |
3,556,851.3000 EPIC |
0.7150 USDT |
0.6490 USDT |
0.6720 USDT |
0.6780 USDT |
| 2025-11-12 |
0.7274 USDT |
4,876,413.1000 EPIC |
0.6730 USDT |
0.6530 USDT |
0.6690 USDT |
0.7060 USDT |
| 2025-11-11 |
0.7227 USDT |
3,502,144.4000 EPIC |
0.7420 USDT |
0.6800 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-11-10 |
0.7746 USDT |
4,151,258.4000 EPIC |
0.7580 USDT |
0.7250 USDT |
0.7490 USDT |
0.7430 USDT |
| 2025-11-09 |
0.7360 USDT |
4,508,780.2000 EPIC |
0.7980 USDT |
0.6790 USDT |
0.7090 USDT |
0.7580 USDT |
| 2025-11-08 |
0.7683 USDT |
6,820,504.3000 EPIC |
0.7740 USDT |
0.7060 USDT |
0.7420 USDT |
0.7740 USDT |
| 2025-11-07 |
0.7436 USDT |
3,840,548.4000 EPIC |
0.7060 USDT |
0.6890 USDT |
0.7100 USDT |
0.7930 USDT |
| 2025-11-06 |
0.7168 USDT |
3,295,699.6000 EPIC |
0.7170 USDT |
0.6710 USDT |
0.6890 USDT |
0.7220 USDT |
| 2025-11-05 |
0.6929 USDT |
939,623.1000 EPIC |
0.6750 USDT |
0.6300 USDT |
0.6650 USDT |
0.7170 USDT |