Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
3.5371 USDT |
42,375,306.6500 EOS |
3.2614 USDT |
3.2613 USDT |
3.8479 USDT |
3.7228 USDT |
| 2020-08-14 |
3.1825 USDT |
17,730,971.0500 EOS |
3.1365 USDT |
3.0821 USDT |
3.2932 USDT |
3.2606 USDT |
| 2020-08-13 |
3.0388 USDT |
13,740,396.4900 EOS |
3.0254 USDT |
2.9177 USDT |
3.1448 USDT |
3.1365 USDT |
| 2020-08-12 |
2.9955 USDT |
11,784,141.0400 EOS |
3.0058 USDT |
2.8877 USDT |
3.0497 USDT |
3.0253 USDT |
| 2020-08-11 |
3.1030 USDT |
20,554,907.8600 EOS |
3.2366 USDT |
2.8718 USDT |
3.2955 USDT |
3.0048 USDT |
| 2020-08-10 |
3.1414 USDT |
20,700,739.1400 EOS |
3.0277 USDT |
2.9800 USDT |
3.2918 USDT |
3.2365 USDT |
| 2020-08-09 |
3.0242 USDT |
8,252,484.7400 EOS |
3.0652 USDT |
2.9293 USDT |
3.0840 USDT |
3.0272 USDT |
| 2020-08-08 |
3.0303 USDT |
8,406,246.7200 EOS |
3.0103 USDT |
2.9727 USDT |
3.0906 USDT |
3.0649 USDT |
| 2020-08-07 |
3.0747 USDT |
21,168,469.7800 EOS |
3.0890 USDT |
2.7612 USDT |
3.2500 USDT |
3.0104 USDT |
| 2020-08-06 |
3.0759 USDT |
15,127,582.9000 EOS |
3.0557 USDT |
2.9985 USDT |
3.1980 USDT |
3.0890 USDT |
| 2020-08-05 |
3.0476 USDT |
11,354,216.9600 EOS |
3.0371 USDT |
3.0000 USDT |
3.1000 USDT |
3.0545 USDT |
| 2020-08-04 |
3.0352 USDT |
13,305,738.8800 EOS |
3.0452 USDT |
2.9500 USDT |
3.1032 USDT |
3.0363 USDT |
| 2020-08-03 |
3.0261 USDT |
16,215,568.4500 EOS |
2.9447 USDT |
2.9010 USDT |
3.1230 USDT |
3.0449 USDT |
| 2020-08-02 |
3.0389 USDT |
33,567,591.8300 EOS |
3.3048 USDT |
2.5435 USDT |
3.4921 USDT |
2.9441 USDT |
| 2020-08-01 |
3.2025 USDT |
17,448,951.5900 EOS |
3.0933 USDT |
3.0701 USDT |
3.3236 USDT |
3.3038 USDT |
| 2020-07-31 |
3.0669 USDT |
9,313,256.4700 EOS |
3.0470 USDT |
3.0101 USDT |
3.1425 USDT |
3.0932 USDT |
| 2020-07-30 |
3.0147 USDT |
12,145,172.0900 EOS |
3.0231 USDT |
2.9553 USDT |
3.0997 USDT |
3.0470 USDT |
| 2020-07-29 |
3.0670 USDT |
17,078,561.2400 EOS |
2.9943 USDT |
2.9490 USDT |
3.1470 USDT |
3.0233 USDT |
| 2020-07-28 |
2.9229 USDT |
20,491,937.7700 EOS |
2.8465 USDT |
2.7719 USDT |
3.0799 USDT |
2.9941 USDT |
| 2020-07-27 |
2.7818 USDT |
22,237,853.4200 EOS |
2.7117 USDT |
2.6075 USDT |
2.9252 USDT |
2.8472 USDT |
| 2020-07-26 |
2.7356 USDT |
13,592,403.8800 EOS |
2.7288 USDT |
2.6776 USDT |
2.8016 USDT |
2.7121 USDT |
| 2020-07-25 |
2.6738 USDT |
11,334,947.7800 EOS |
2.5950 USDT |
2.5920 USDT |
2.7450 USDT |
2.7289 USDT |
| 2020-07-24 |
2.6049 USDT |
6,517,615.1900 EOS |
2.6531 USDT |
2.5650 USDT |
2.6531 USDT |
2.5949 USDT |
| 2020-07-23 |
2.6564 USDT |
7,589,367.7900 EOS |
2.6575 USDT |
2.6242 USDT |
2.6892 USDT |
2.6526 USDT |
| 2020-07-22 |
2.6146 USDT |
6,033,633.9400 EOS |
2.6234 USDT |
2.5787 USDT |
2.6662 USDT |
2.6574 USDT |
| 2020-07-21 |
2.6062 USDT |
6,314,726.3500 EOS |
2.5620 USDT |
2.5549 USDT |
2.6325 USDT |
2.6232 USDT |
| 2020-07-20 |
2.5788 USDT |
6,607,702.9500 EOS |
2.5848 USDT |
2.5323 USDT |
2.6117 USDT |
2.5618 USDT |
| 2020-07-19 |
2.5386 USDT |
6,845,332.3800 EOS |
2.5023 USDT |
2.4670 USDT |
2.6112 USDT |
2.5845 USDT |
| 2020-07-18 |
2.5029 USDT |
3,104,973.6200 EOS |
2.4953 USDT |
2.4800 USDT |
2.5237 USDT |
2.5026 USDT |
| 2020-07-17 |
2.4983 USDT |
3,728,663.2500 EOS |
2.5007 USDT |
2.4730 USDT |
2.5244 USDT |
2.4949 USDT |
| 2020-07-16 |
2.4882 USDT |
6,221,059.9900 EOS |
2.5372 USDT |
2.4301 USDT |
2.5595 USDT |
2.4999 USDT |
| 2020-07-15 |
2.5367 USDT |
4,751,008.5600 EOS |
2.5589 USDT |
2.5056 USDT |
2.5675 USDT |
2.5365 USDT |
| 2020-07-14 |
2.5435 USDT |
5,667,056.7900 EOS |
2.5529 USDT |
2.5023 USDT |
2.5761 USDT |
2.5592 USDT |
| 2020-07-13 |
2.5865 USDT |
10,436,749.4500 EOS |
2.6173 USDT |
2.4407 USDT |
2.6464 USDT |
2.5530 USDT |
| 2020-07-12 |
2.6129 USDT |
5,957,196.3100 EOS |
2.6195 USDT |
2.5602 USDT |
2.6589 USDT |
2.6171 USDT |
| 2020-07-11 |
2.6160 USDT |
5,558,764.1700 EOS |
2.6219 USDT |
2.5877 USDT |
2.6410 USDT |
2.6194 USDT |
| 2020-07-10 |
2.6123 USDT |
6,882,737.2200 EOS |
2.6490 USDT |
2.5717 USDT |
2.6498 USDT |
2.6221 USDT |
| 2020-07-09 |
2.6569 USDT |
11,451,467.3200 EOS |
2.6797 USDT |
2.5784 USDT |
2.7269 USDT |
2.6504 USDT |
| 2020-07-08 |
2.6451 USDT |
12,305,221.0600 EOS |
2.5592 USDT |
2.5398 USDT |
2.7042 USDT |
2.6799 USDT |
| 2020-07-07 |
2.5584 USDT |
7,191,106.1600 EOS |
2.6102 USDT |
2.5217 USDT |
2.6274 USDT |
2.5589 USDT |
| 2020-07-06 |
2.5267 USDT |
10,564,718.4700 EOS |
2.4073 USDT |
2.4002 USDT |
2.6408 USDT |
2.6106 USDT |
| 2020-07-05 |
2.4184 USDT |
7,043,578.9100 EOS |
2.4595 USDT |
2.3209 USDT |
2.4710 USDT |
2.4072 USDT |
| 2020-07-04 |
2.4596 USDT |
6,960,525.3600 EOS |
2.4152 USDT |
2.4104 USDT |
2.4975 USDT |
2.4599 USDT |
| 2020-07-03 |
2.4083 USDT |
7,833,952.1300 EOS |
2.3580 USDT |
2.3495 USDT |
2.4535 USDT |
2.4156 USDT |
| 2020-07-02 |
2.3525 USDT |
6,918,758.2900 EOS |
2.3780 USDT |
2.3030 USDT |
2.3870 USDT |
2.3576 USDT |
| 2020-07-01 |
2.3784 USDT |
5,457,636.8100 EOS |
2.3680 USDT |
2.3550 USDT |
2.4026 USDT |
2.3773 USDT |
| 2020-06-30 |
2.3657 USDT |
3,473,008.4900 EOS |
2.3800 USDT |
2.3420 USDT |
2.3890 USDT |
2.3680 USDT |
| 2020-06-29 |
2.3618 USDT |
6,438,745.8800 EOS |
2.3665 USDT |
2.3250 USDT |
2.4179 USDT |
2.3800 USDT |
| 2020-06-28 |
2.3613 USDT |
4,730,178.8100 EOS |
2.3318 USDT |
2.3033 USDT |
2.4019 USDT |
2.3668 USDT |
| 2020-06-27 |
2.3690 USDT |
8,648,158.3600 EOS |
2.4810 USDT |
2.1945 USDT |
2.4848 USDT |
2.3318 USDT |