Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
7.6105 USDT |
33,645,759.4900 EOS |
7.6648 USDT |
7.2839 USDT |
7.4247 USDT |
7.8028 USDT |
| 2021-04-14 |
7.6146 USDT |
76,354,583.6400 EOS |
7.3797 USDT |
7.0382 USDT |
7.3721 USDT |
7.6581 USDT |
| 2021-04-13 |
7.0786 USDT |
47,025,047.9900 EOS |
6.4759 USDT |
6.4194 USDT |
6.4928 USDT |
7.4249 USDT |
| 2021-04-12 |
6.6016 USDT |
24,177,330.2800 EOS |
6.7266 USDT |
6.2911 USDT |
6.4748 USDT |
6.5025 USDT |
| 2021-04-11 |
6.7975 USDT |
40,819,480.5000 EOS |
6.6137 USDT |
6.5526 USDT |
6.6970 USDT |
6.7204 USDT |
| 2021-04-10 |
6.4502 USDT |
29,111,544.7500 EOS |
6.2082 USDT |
6.1489 USDT |
6.2679 USDT |
6.5458 USDT |
| 2021-04-09 |
6.3293 USDT |
21,801,283.2500 EOS |
6.4403 USDT |
6.0700 USDT |
6.2139 USDT |
6.1973 USDT |
| 2021-04-08 |
6.1775 USDT |
29,649,337.2200 EOS |
5.8812 USDT |
5.8041 USDT |
6.0255 USDT |
6.4093 USDT |
| 2021-04-07 |
6.3079 USDT |
65,236,228.9000 EOS |
6.6436 USDT |
5.7221 USDT |
5.9027 USDT |
6.0025 USDT |
| 2021-04-06 |
6.6541 USDT |
66,633,911.5300 EOS |
6.6983 USDT |
6.1973 USDT |
6.5191 USDT |
6.6330 USDT |
| 2021-04-05 |
6.4243 USDT |
81,123,372.9000 EOS |
6.2800 USDT |
5.8303 USDT |
6.0517 USDT |
6.6365 USDT |
| 2021-04-04 |
5.8252 USDT |
56,621,599.7000 EOS |
5.4107 USDT |
5.3300 USDT |
5.5678 USDT |
6.2377 USDT |
| 2021-04-03 |
5.9418 USDT |
78,169,199.9200 EOS |
6.2526 USDT |
5.2077 USDT |
5.4556 USDT |
5.4813 USDT |
| 2021-04-02 |
5.8263 USDT |
90,444,027.4200 EOS |
5.5966 USDT |
5.3641 USDT |
5.5217 USDT |
6.1903 USDT |
| 2021-04-01 |
5.2529 USDT |
88,364,475.8500 EOS |
4.8018 USDT |
4.7080 USDT |
4.7823 USDT |
5.4941 USDT |
| 2021-03-31 |
4.4738 USDT |
49,432,737.2300 EOS |
4.3371 USDT |
4.0627 USDT |
4.1888 USDT |
4.7871 USDT |
| 2021-03-30 |
4.3032 USDT |
18,666,249.7300 EOS |
4.2786 USDT |
4.2073 USDT |
4.2591 USDT |
4.3393 USDT |
| 2021-03-29 |
4.2230 USDT |
18,670,742.9900 EOS |
4.1105 USDT |
4.0640 USDT |
4.0969 USDT |
4.2435 USDT |
| 2021-03-28 |
4.1320 USDT |
15,375,698.4000 EOS |
4.0898 USDT |
4.0317 USDT |
4.0752 USDT |
4.0899 USDT |
| 2021-03-27 |
4.0876 USDT |
15,738,203.0000 EOS |
4.1857 USDT |
3.9765 USDT |
4.0543 USDT |
4.0983 USDT |
| 2021-03-26 |
3.9765 USDT |
32,919,112.6200 EOS |
3.6723 USDT |
3.6698 USDT |
3.7329 USDT |
4.1548 USDT |
| 2021-03-25 |
3.6809 USDT |
28,104,930.3100 EOS |
3.6919 USDT |
3.5305 USDT |
3.6795 USDT |
3.6722 USDT |
| 2021-03-24 |
4.0396 USDT |
29,028,470.9900 EOS |
4.0878 USDT |
3.4544 USDT |
4.0768 USDT |
3.6535 USDT |
| 2021-03-23 |
4.1381 USDT |
22,825,735.5400 EOS |
4.0777 USDT |
4.0381 USDT |
4.1089 USDT |
4.1210 USDT |
| 2021-03-22 |
4.2080 USDT |
26,964,517.7600 EOS |
4.1538 USDT |
3.9985 USDT |
4.0666 USDT |
4.1044 USDT |
| 2021-03-21 |
4.2315 USDT |
25,151,094.1000 EOS |
4.3281 USDT |
4.1162 USDT |
4.1829 USDT |
4.1862 USDT |
| 2021-03-20 |
4.3615 USDT |
24,913,660.0400 EOS |
4.1379 USDT |
4.1239 USDT |
4.1958 USDT |
4.3964 USDT |
| 2021-03-19 |
4.1880 USDT |
19,924,029.0500 EOS |
4.1443 USDT |
4.0260 USDT |
4.1239 USDT |
4.1513 USDT |
| 2021-03-18 |
4.1781 USDT |
28,908,943.8500 EOS |
4.0872 USDT |
4.0549 USDT |
4.1078 USDT |
4.1728 USDT |
| 2021-03-17 |
3.9646 USDT |
20,669,538.4000 EOS |
4.0668 USDT |
3.8542 USDT |
3.9133 USDT |
4.0524 USDT |
| 2021-03-16 |
3.9633 USDT |
31,539,146.2300 EOS |
3.8143 USDT |
3.6715 USDT |
3.7694 USDT |
4.0222 USDT |
| 2021-03-15 |
3.8580 USDT |
26,882,786.5400 EOS |
3.9256 USDT |
3.7150 USDT |
3.8227 USDT |
3.8674 USDT |
| 2021-03-14 |
4.1486 USDT |
25,638,062.9500 EOS |
4.2827 USDT |
4.0001 USDT |
4.0566 USDT |
4.0694 USDT |
| 2021-03-13 |
4.0254 USDT |
28,096,931.4900 EOS |
3.7822 USDT |
3.6787 USDT |
3.7476 USDT |
4.2936 USDT |
| 2021-03-12 |
3.8416 USDT |
23,583,794.9500 EOS |
3.9536 USDT |
3.6734 USDT |
3.7681 USDT |
3.7856 USDT |
| 2021-03-11 |
3.9374 USDT |
24,150,735.1300 EOS |
3.9893 USDT |
3.7001 USDT |
3.8800 USDT |
3.9615 USDT |
| 2021-03-10 |
4.0378 USDT |
26,644,723.8400 EOS |
4.1653 USDT |
3.8939 USDT |
3.9697 USDT |
4.0294 USDT |
| 2021-03-09 |
4.0098 USDT |
28,685,093.4600 EOS |
3.8991 USDT |
3.8500 USDT |
3.9162 USDT |
4.1651 USDT |
| 2021-03-08 |
3.8346 USDT |
22,316,631.2100 EOS |
3.8305 USDT |
3.7336 USDT |
3.7833 USDT |
3.8511 USDT |
| 2021-03-07 |
3.7692 USDT |
16,208,160.3400 EOS |
3.7214 USDT |
3.7154 USDT |
3.7463 USDT |
3.8394 USDT |
| 2021-03-06 |
3.6995 USDT |
13,247,928.3900 EOS |
3.6916 USDT |
3.5976 USDT |
3.6544 USDT |
3.7323 USDT |
| 2021-03-05 |
3.6571 USDT |
18,460,253.0600 EOS |
3.7490 USDT |
3.5563 USDT |
3.6259 USDT |
3.6985 USDT |
| 2021-03-04 |
3.7959 USDT |
26,377,184.5100 EOS |
3.8256 USDT |
3.6380 USDT |
3.7200 USDT |
3.7434 USDT |
| 2021-03-03 |
3.8880 USDT |
35,354,955.2300 EOS |
3.6703 USDT |
3.6422 USDT |
3.6999 USDT |
3.8602 USDT |
| 2021-03-02 |
3.6902 USDT |
24,544,561.0600 EOS |
3.7074 USDT |
3.5630 USDT |
3.6149 USDT |
3.6413 USDT |
| 2021-03-01 |
3.5967 USDT |
21,874,316.4500 EOS |
3.4745 USDT |
3.4486 USDT |
3.4980 USDT |
3.6881 USDT |
| 2021-02-28 |
3.4442 USDT |
31,205,051.4800 EOS |
3.6724 USDT |
3.2421 USDT |
3.3519 USDT |
3.4607 USDT |
| 2021-02-27 |
3.7154 USDT |
23,385,448.7800 EOS |
3.5487 USDT |
3.5431 USDT |
3.6621 USDT |
3.7120 USDT |
| 2021-02-26 |
3.5917 USDT |
38,346,696.8100 EOS |
3.6695 USDT |
3.4000 USDT |
3.5466 USDT |
3.5418 USDT |
| 2021-02-25 |
3.9172 USDT |
32,501,846.1700 EOS |
3.8901 USDT |
3.6294 USDT |
3.8248 USDT |
3.6794 USDT |