Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
12...192021
Date Price Volume Open Low High Close
2018-07-16 7.7046 USDT 15,310,182.7700 EOS 7.4026 USDT 7.2202 USDT 8.1819 USDT 8.0899 USDT
2018-07-15 7.1597 USDT 13,645,106.8400 EOS 6.9268 USDT 6.8520 USDT 7.5346 USDT 7.4075 USDT
2018-07-14 6.9183 USDT 12,584,240.6000 EOS 6.8982 USDT 6.7640 USDT 7.0880 USDT 6.9237 USDT
2018-07-13 7.0340 USDT 14,260,068.8300 EOS 6.9208 USDT 6.6881 USDT 7.2245 USDT 6.8921 USDT
2018-07-12 6.7781 USDT 14,581,793.5400 EOS 7.1668 USDT 6.5400 USDT 7.1704 USDT 6.9207 USDT
2018-07-11 7.0227 USDT 12,859,537.8200 EOS 7.1199 USDT 6.7200 USDT 7.3993 USDT 7.1616 USDT
2018-07-10 7.4370 USDT 6,524,620.9900 EOS 7.7045 USDT 7.0503 USDT 7.8240 USDT 7.1196 USDT
2018-07-09 8.4722 USDT 8,872,131.7600 EOS 8.6826 USDT 7.5000 USDT 8.7165 USDT 7.7092 USDT
2018-07-08 8.7988 USDT 9,139,546.7600 EOS 8.8332 USDT 8.6501 USDT 8.9801 USDT 8.6827 USDT
2018-07-07 8.5701 USDT 2,062,917.3100 EOS 8.6449 USDT 8.3517 USDT 8.8931 USDT 8.8336 USDT
2018-07-06 8.6173 USDT 4,527,731.3800 EOS 8.8330 USDT 8.2880 USDT 8.8735 USDT 8.6303 USDT
2018-07-05 8.9227 USDT 8,412,873.0700 EOS 8.9097 USDT 8.6583 USDT 9.2219 USDT 8.8328 USDT
2018-07-04 9.0485 USDT 6,569,646.0700 EOS 8.8336 USDT 8.7092 USDT 9.3955 USDT 8.9064 USDT
2018-07-03 9.0326 USDT 11,219,476.5100 EOS 8.9665 USDT 8.6051 USDT 9.4363 USDT 8.8336 USDT
2018-07-02 8.3332 USDT 8,241,723.9900 EOS 8.1136 USDT 7.8800 USDT 9.1744 USDT 8.9691 USDT
2018-07-01 8.0220 USDT 9,547,404.6200 EOS 8.1298 USDT 7.7610 USDT 8.2452 USDT 8.1164 USDT
2018-06-30 8.0373 USDT 9,584,422.7000 EOS 7.7402 USDT 7.7346 USDT 8.2980 USDT 8.1270 USDT
2018-06-29 7.3729 USDT 7,661,045.9100 EOS 7.3640 USDT 7.0804 USDT 7.9500 USDT 7.7438 USDT
2018-06-28 7.7952 USDT 8,395,130.1500 EOS 7.9950 USDT 7.2984 USDT 8.0870 USDT 7.3675 USDT
2018-06-27 7.7762 USDT 9,334,245.9600 EOS 7.5518 USDT 7.3878 USDT 8.2600 USDT 7.9942 USDT
2018-06-26 7.9398 USDT 5,966,985.9900 EOS 8.3357 USDT 7.5329 USDT 8.3999 USDT 7.5760 USDT
2018-06-25 8.2011 USDT 9,612,531.1300 EOS 8.0526 USDT 7.6680 USDT 8.7000 USDT 8.3358 USDT
2018-06-24 7.6208 USDT 8,983,446.4200 EOS 8.4464 USDT 6.9200 USDT 8.5153 USDT 8.0600 USDT
2018-06-23 8.3817 USDT 8,165,524.1200 EOS 8.5133 USDT 8.0680 USDT 8.7470 USDT 8.4464 USDT
2018-06-22 9.2022 USDT 11,547,386.8300 EOS 10.4031 USDT 8.2460 USDT 10.4320 USDT 8.5198 USDT
2018-06-21 10.4773 USDT 8,923,799.1600 EOS 10.4077 USDT 10.2032 USDT 10.8300 USDT 10.4099 USDT
2018-06-20 10.3940 USDT 8,798,849.0500 EOS 10.6507 USDT 10.1600 USDT 10.7495 USDT 10.4120 USDT
2018-06-19 10.5832 USDT 7,961,229.8600 EOS 10.6738 USDT 10.3800 USDT 10.9693 USDT 10.6580 USDT
2018-06-18 10.3612 USDT 10,669,784.2100 EOS 10.3388 USDT 10.0963 USDT 10.8990 USDT 10.6791 USDT
2018-06-17 10.4802 USDT 1,627,761.7900 EOS 10.5254 USDT 10.2500 USDT 10.7500 USDT 10.3388 USDT
2018-06-16 10.6373 USDT 6,053,921.0500 EOS 10.6504 USDT 10.1600 USDT 10.8667 USDT 10.5254 USDT
2018-06-15 11.0049 USDT 5,408,054.3800 EOS 11.2534 USDT 10.5107 USDT 11.4500 USDT 10.6547 USDT
2018-06-14 10.5968 USDT 10,052,349.0000 EOS 10.0312 USDT 9.4620 USDT 11.7899 USDT 11.2534 USDT
2018-06-13 9.8885 USDT 10,351,432.7800 EOS 10.0909 USDT 9.1200 USDT 10.4700 USDT 10.0370 USDT
2018-06-12 10.8929 USDT 9,168,694.8500 EOS 11.7710 USDT 9.6800 USDT 11.7800 USDT 10.0909 USDT
2018-06-11 11.2988 USDT 8,878,723.1000 EOS 11.7355 USDT 10.6100 USDT 11.9300 USDT 11.7719 USDT
2018-06-10 12.7529 USDT 10,540,465.9500 EOS 14.1500 USDT 10.9800 USDT 14.1642 USDT 11.7313 USDT
2018-06-09 14.5244 USDT 2,592,900.6500 EOS 13.9794 USDT 13.9200 USDT 15.0015 USDT 14.1500 USDT
2018-06-08 14.2067 USDT 2,727,726.0600 EOS 14.7205 USDT 13.5500 USDT 14.9000 USDT 13.9637 USDT
2018-06-07 14.0208 USDT 6,061,410.7700 EOS 13.9100 USDT 13.6000 USDT 14.7409 USDT 14.7207 USDT
2018-06-06 13.8866 USDT 5,958,713.3300 EOS 14.1978 USDT 13.3677 USDT 14.3000 USDT 13.9072 USDT
2018-06-05 13.6829 USDT 6,430,602.8400 EOS 13.4619 USDT 12.7100 USDT 14.3000 USDT 14.1996 USDT
2018-06-04 13.8243 USDT 4,878,116.5300 EOS 14.5304 USDT 13.2300 USDT 14.8424 USDT 13.4620 USDT
2018-06-03 14.7443 USDT 5,800,716.3800 EOS 14.6976 USDT 14.2266 USDT 15.4510 USDT 14.5304 USDT
2018-06-02 14.0289 USDT 9,812,623.6300 EOS 12.2143 USDT 12.1039 USDT 15.6774 USDT 14.6976 USDT
2018-06-01 12.1357 USDT 5,946,136.8800 EOS 12.2351 USDT 11.8354 USDT 12.3889 USDT 12.2048 USDT
2018-05-31 12.3019 USDT 6,540,020.8000 EOS 11.8712 USDT 11.8116 USDT 12.7400 USDT 12.2353 USDT
2018-05-30 12.0585 USDT 6,514,864.1800 EOS 12.1113 USDT 11.6206 USDT 12.8200 USDT 11.8968 USDT
2018-05-29 11.6503 USDT 6,709,192.3400 EOS 11.4853 USDT 10.7000 USDT 12.4650 USDT 12.1112 USDT
2018-05-28 11.9332 USDT 3,494,258.3200 EOS 12.4900 USDT 11.2800 USDT 12.6500 USDT 11.4788 USDT
12...192021