Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2018-10-13 5.2755 USDT 7,431,030.6300 EOS 5.1988 USDT 5.1700 USDT 5.3450 USDT 5.2948 USDT
2018-10-12 5.2096 USDT 8,327,490.7700 EOS 5.0965 USDT 5.0151 USDT 5.3279 USDT 5.1990 USDT
2018-10-11 5.3908 USDT 8,380,207.7800 EOS 5.9197 USDT 5.0200 USDT 5.9237 USDT 5.0965 USDT
2018-10-10 5.8954 USDT 12,939,478.1400 EOS 5.9237 USDT 5.8100 USDT 5.9648 USDT 5.9197 USDT
2018-10-09 5.9160 USDT 11,960,473.4000 EOS 5.9369 USDT 5.8400 USDT 5.9817 USDT 5.9214 USDT
2018-10-08 5.8463 USDT 14,268,017.5500 EOS 5.7585 USDT 5.7230 USDT 6.0298 USDT 5.9369 USDT
2018-10-07 5.7117 USDT 13,803,783.8100 EOS 5.7300 USDT 5.6239 USDT 5.8000 USDT 5.7630 USDT
2018-10-06 5.7630 USDT 14,095,923.2100 EOS 5.8217 USDT 5.6666 USDT 5.8530 USDT 5.7300 USDT
2018-10-05 5.7526 USDT 13,095,178.0100 EOS 5.8017 USDT 5.6502 USDT 5.9000 USDT 5.8200 USDT
2018-10-04 5.7190 USDT 13,111,708.5400 EOS 5.6153 USDT 5.6026 USDT 5.9100 USDT 5.8008 USDT
2018-10-03 5.5536 USDT 12,220,807.4000 EOS 5.6096 USDT 5.4431 USDT 5.6890 USDT 5.6153 USDT
2018-10-02 5.6760 USDT 11,317,245.1600 EOS 5.7331 USDT 5.5344 USDT 5.7900 USDT 5.6163 USDT
2018-10-01 5.7057 USDT 9,502,063.7200 EOS 5.7259 USDT 5.5155 USDT 5.8500 USDT 5.7376 USDT
2018-09-30 5.7213 USDT 14,404,746.4800 EOS 5.7452 USDT 5.3587 USDT 5.9160 USDT 5.7257 USDT
2018-09-29 5.6886 USDT 11,890,491.7400 EOS 5.7562 USDT 5.4521 USDT 5.8543 USDT 5.7439 USDT
2018-09-28 5.8213 USDT 13,991,389.1800 EOS 5.8253 USDT 5.6581 USDT 6.0242 USDT 5.7562 USDT
2018-09-27 5.6358 USDT 13,301,558.4700 EOS 5.5518 USDT 5.3464 USDT 5.9632 USDT 5.8253 USDT
2018-09-26 5.4649 USDT 13,589,930.2100 EOS 5.4216 USDT 5.2301 USDT 5.7700 USDT 5.5500 USDT
2018-09-25 5.2691 USDT 13,107,074.5900 EOS 5.6752 USDT 5.0100 USDT 5.6755 USDT 5.4194 USDT
2018-09-24 5.7921 USDT 6,324,359.4000 EOS 6.0265 USDT 5.5882 USDT 6.0405 USDT 5.6679 USDT
2018-09-23 5.9828 USDT 7,827,471.9800 EOS 5.9429 USDT 5.8104 USDT 6.1555 USDT 6.0263 USDT
2018-09-22 5.9786 USDT 6,891,666.2100 EOS 6.1859 USDT 5.7611 USDT 6.3000 USDT 5.9481 USDT
2018-09-21 5.8485 USDT 13,964,071.1300 EOS 5.7432 USDT 5.6000 USDT 6.2732 USDT 6.1901 USDT
2018-09-20 5.3355 USDT 12,196,969.9400 EOS 5.2381 USDT 5.1813 USDT 5.8582 USDT 5.7432 USDT
2018-09-19 5.1073 USDT 11,557,489.8100 EOS 5.0507 USDT 4.9100 USDT 5.3451 USDT 5.2369 USDT
2018-09-18 4.9733 USDT 11,968,752.8300 EOS 4.8431 USDT 4.7719 USDT 5.2680 USDT 5.0565 USDT
2018-09-17 5.1339 USDT 14,189,706.2800 EOS 5.4069 USDT 4.6745 USDT 5.4831 USDT 4.8398 USDT
2018-09-16 5.3558 USDT 10,006,590.5300 EOS 5.3399 USDT 5.1975 USDT 5.4900 USDT 5.4090 USDT
2018-09-15 5.3791 USDT 10,294,566.5000 EOS 5.2195 USDT 5.2100 USDT 5.5200 USDT 5.3401 USDT
2018-09-14 5.3165 USDT 12,062,133.2400 EOS 5.3844 USDT 5.1293 USDT 5.5360 USDT 5.2196 USDT
2018-09-13 5.1920 USDT 15,282,999.2900 EOS 4.9468 USDT 4.9230 USDT 5.5555 USDT 5.3800 USDT
2018-09-12 4.8692 USDT 10,668,222.1600 EOS 4.9849 USDT 4.7500 USDT 4.9880 USDT 4.9450 USDT
2018-09-11 4.9397 USDT 13,071,963.2500 EOS 5.0343 USDT 4.7200 USDT 5.0960 USDT 4.9865 USDT
2018-09-10 5.0181 USDT 12,480,946.5400 EOS 4.9449 USDT 4.8870 USDT 5.1200 USDT 5.0286 USDT
2018-09-09 4.9474 USDT 14,468,610.6400 EOS 4.7426 USDT 4.6501 USDT 5.1895 USDT 4.9449 USDT
2018-09-08 4.9775 USDT 12,253,396.8100 EOS 5.0504 USDT 4.6300 USDT 5.1469 USDT 4.7450 USDT
2018-09-07 5.1153 USDT 12,515,313.6100 EOS 5.2339 USDT 4.9300 USDT 5.3500 USDT 5.0515 USDT
2018-09-06 5.0575 USDT 15,053,327.1800 EOS 5.1498 USDT 4.8500 USDT 5.2656 USDT 5.2363 USDT
2018-09-05 5.9267 USDT 16,739,077.8200 EOS 6.4800 USDT 5.0952 USDT 6.5800 USDT 5.1511 USDT
2018-09-04 6.4959 USDT 12,281,351.2100 EOS 6.4668 USDT 6.3327 USDT 6.6400 USDT 6.4800 USDT
2018-09-03 6.4943 USDT 11,189,975.0300 EOS 6.6386 USDT 6.3834 USDT 6.7190 USDT 6.4649 USDT
2018-09-02 6.5206 USDT 12,465,241.1300 EOS 6.6670 USDT 6.3158 USDT 6.6962 USDT 6.6366 USDT
2018-09-01 6.6591 USDT 14,560,265.7000 EOS 6.4085 USDT 6.3971 USDT 6.8116 USDT 6.6670 USDT
2018-08-31 6.2263 USDT 15,251,455.6500 EOS 6.0641 USDT 5.9171 USDT 6.5000 USDT 6.4025 USDT
2018-08-30 5.9696 USDT 13,024,568.8300 EOS 6.1252 USDT 5.7304 USDT 6.2799 USDT 6.0640 USDT
2018-08-29 6.0857 USDT 17,756,893.7600 EOS 5.9174 USDT 5.7696 USDT 6.4802 USDT 6.1251 USDT
2018-08-28 5.5118 USDT 15,445,866.3500 EOS 5.3919 USDT 5.2700 USDT 6.0300 USDT 5.9165 USDT
2018-08-27 5.1494 USDT 14,618,857.8400 EOS 4.9457 USDT 4.9043 USDT 5.4351 USDT 5.3920 USDT
2018-08-26 4.9226 USDT 11,920,852.3400 EOS 5.0309 USDT 4.8171 USDT 5.0480 USDT 4.9497 USDT
2018-08-25 5.0020 USDT 11,571,667.2600 EOS 5.0483 USDT 4.9038 USDT 5.0706 USDT 5.0284 USDT