Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
4.7561 USDT |
18,605,936.6900 EOS |
4.9160 USDT |
4.5842 USDT |
4.6883 USDT |
4.8902 USDT |
| 2021-06-11 |
5.1068 USDT |
26,305,952.2800 EOS |
5.0788 USDT |
4.8933 USDT |
4.9931 USDT |
4.9234 USDT |
| 2021-06-10 |
5.1967 USDT |
26,330,236.8800 EOS |
5.3390 USDT |
4.9259 USDT |
5.0556 USDT |
5.0852 USDT |
| 2021-06-09 |
5.0749 USDT |
33,173,691.3200 EOS |
5.0491 USDT |
4.7708 USDT |
4.8778 USDT |
5.2445 USDT |
| 2021-06-08 |
4.9244 USDT |
39,111,030.1200 EOS |
5.1882 USDT |
4.5046 USDT |
4.7589 USDT |
5.1092 USDT |
| 2021-06-07 |
5.6610 USDT |
20,482,275.8700 EOS |
5.8452 USDT |
5.0681 USDT |
5.2683 USDT |
5.2417 USDT |
| 2021-06-06 |
5.8299 USDT |
14,870,658.4700 EOS |
5.7758 USDT |
5.7061 USDT |
5.7857 USDT |
5.8181 USDT |
| 2021-06-05 |
5.9619 USDT |
20,488,219.7200 EOS |
6.0150 USDT |
5.6855 USDT |
5.8376 USDT |
5.7670 USDT |
| 2021-06-04 |
6.0474 USDT |
30,689,687.8100 EOS |
6.5338 USDT |
5.7752 USDT |
5.9499 USDT |
6.0162 USDT |
| 2021-06-03 |
6.4498 USDT |
27,815,835.0700 EOS |
6.3726 USDT |
6.2254 USDT |
6.3272 USDT |
6.4454 USDT |
| 2021-06-02 |
6.3430 USDT |
31,554,335.0300 EOS |
6.3056 USDT |
6.1238 USDT |
6.2257 USDT |
6.3120 USDT |
| 2021-06-01 |
6.3245 USDT |
40,089,223.6200 EOS |
6.6322 USDT |
6.0687 USDT |
6.2311 USDT |
6.2957 USDT |
| 2021-05-31 |
6.1239 USDT |
40,735,074.0900 EOS |
6.0359 USDT |
5.7400 USDT |
5.8588 USDT |
6.3638 USDT |
| 2021-05-30 |
6.0379 USDT |
47,564,598.0700 EOS |
6.0248 USDT |
5.5361 USDT |
5.7636 USDT |
6.0572 USDT |
| 2021-05-29 |
6.2999 USDT |
70,919,853.0900 EOS |
6.1109 USDT |
5.7449 USDT |
5.9545 USDT |
6.0177 USDT |
| 2021-05-28 |
6.3167 USDT |
97,999,242.4400 EOS |
7.0205 USDT |
5.8261 USDT |
6.0079 USDT |
5.9879 USDT |
| 2021-05-27 |
6.9263 USDT |
99,781,798.5500 EOS |
6.4333 USDT |
6.0500 USDT |
6.3254 USDT |
7.1812 USDT |
| 2021-05-26 |
6.1572 USDT |
55,888,727.2900 EOS |
5.6944 USDT |
5.5395 USDT |
5.7116 USDT |
6.1868 USDT |
| 2021-05-25 |
5.4868 USDT |
70,710,838.6600 EOS |
5.6453 USDT |
5.0500 USDT |
5.2736 USDT |
5.6410 USDT |
| 2021-05-24 |
4.7983 USDT |
71,751,594.5600 EOS |
4.2898 USDT |
4.1694 USDT |
4.3753 USDT |
5.4493 USDT |
| 2021-05-23 |
4.3677 USDT |
72,779,124.2800 EOS |
5.1011 USDT |
3.5710 USDT |
4.0556 USDT |
4.2198 USDT |
| 2021-05-22 |
5.2898 USDT |
55,355,107.5400 EOS |
5.5545 USDT |
4.8928 USDT |
5.1852 USDT |
5.1996 USDT |
| 2021-05-21 |
5.8832 USDT |
90,500,929.2000 EOS |
6.6419 USDT |
4.8378 USDT |
5.4499 USDT |
5.4205 USDT |
| 2021-05-20 |
6.1915 USDT |
108,106,051.8900 EOS |
5.6900 USDT |
5.1000 USDT |
5.6499 USDT |
6.7316 USDT |
| 2021-05-19 |
6.8127 USDT |
169,649,647.9400 EOS |
9.3243 USDT |
4.2000 USDT |
6.1068 USDT |
6.0559 USDT |
| 2021-05-18 |
9.4035 USDT |
48,313,245.8700 EOS |
9.1425 USDT |
8.9474 USDT |
9.2420 USDT |
9.3397 USDT |
| 2021-05-17 |
9.2444 USDT |
67,907,373.1400 EOS |
10.1077 USDT |
8.6000 USDT |
9.0741 USDT |
9.1196 USDT |
| 2021-05-16 |
10.3496 USDT |
48,653,990.4400 EOS |
10.2385 USDT |
9.4224 USDT |
9.9238 USDT |
10.0023 USDT |
| 2021-05-15 |
10.8751 USDT |
76,711,254.2000 EOS |
11.1494 USDT |
10.1100 USDT |
10.4419 USDT |
10.4719 USDT |
| 2021-05-14 |
11.0974 USDT |
63,795,006.4500 EOS |
10.5964 USDT |
10.5084 USDT |
10.8342 USDT |
11.2415 USDT |
| 2021-05-13 |
10.5008 USDT |
116,705,177.2100 EOS |
10.3536 USDT |
9.4063 USDT |
10.0300 USDT |
9.8921 USDT |
| 2021-05-12 |
12.8202 USDT |
138,890,595.6200 EOS |
14.5164 USDT |
10.6700 USDT |
11.7652 USDT |
10.7965 USDT |
| 2021-05-11 |
11.6289 USDT |
184,943,161.2300 EOS |
9.2654 USDT |
8.7740 USDT |
9.0640 USDT |
12.9381 USDT |
| 2021-05-10 |
10.0079 USDT |
78,705,602.8000 EOS |
10.5283 USDT |
8.2300 USDT |
9.2751 USDT |
9.5816 USDT |
| 2021-05-09 |
10.0374 USDT |
74,959,582.3900 EOS |
10.3389 USDT |
9.1100 USDT |
9.6959 USDT |
10.2571 USDT |
| 2021-05-08 |
10.3665 USDT |
85,142,265.2400 EOS |
10.3671 USDT |
9.6023 USDT |
9.9500 USDT |
10.2613 USDT |
| 2021-05-07 |
11.4666 USDT |
161,162,294.2300 EOS |
11.4774 USDT |
9.6120 USDT |
10.2100 USDT |
9.6689 USDT |
| 2021-05-06 |
10.5155 USDT |
241,982,168.5700 EOS |
8.7198 USDT |
8.4100 USDT |
8.9572 USDT |
11.2949 USDT |
| 2021-05-05 |
7.6826 USDT |
106,439,327.6800 EOS |
6.3397 USDT |
6.2017 USDT |
6.9130 USDT |
8.7952 USDT |
| 2021-05-04 |
6.5989 USDT |
71,774,758.5300 EOS |
6.8080 USDT |
6.2000 USDT |
6.3955 USDT |
6.5214 USDT |
| 2021-05-03 |
6.7321 USDT |
28,564,091.5400 EOS |
6.5251 USDT |
6.5178 USDT |
6.6580 USDT |
6.8117 USDT |
| 2021-05-02 |
6.4683 USDT |
28,953,409.6800 EOS |
6.6136 USDT |
6.1775 USDT |
6.3564 USDT |
6.5384 USDT |
| 2021-05-01 |
6.4704 USDT |
21,081,054.7600 EOS |
6.4499 USDT |
6.2839 USDT |
6.4138 USDT |
6.6374 USDT |
| 2021-04-30 |
6.1957 USDT |
31,139,230.6600 EOS |
5.8950 USDT |
5.7820 USDT |
5.9000 USDT |
6.3988 USDT |
| 2021-04-29 |
5.8560 USDT |
26,472,237.7600 EOS |
5.9540 USDT |
5.6110 USDT |
5.7670 USDT |
5.8595 USDT |
| 2021-04-28 |
5.9204 USDT |
30,856,253.7200 EOS |
6.0612 USDT |
5.6800 USDT |
5.8613 USDT |
5.9309 USDT |
| 2021-04-27 |
5.9484 USDT |
36,842,854.8300 EOS |
5.8636 USDT |
5.7472 USDT |
5.9002 USDT |
6.0253 USDT |
| 2021-04-26 |
5.5093 USDT |
51,386,757.8700 EOS |
5.0008 USDT |
4.9240 USDT |
5.3379 USDT |
5.7771 USDT |
| 2021-04-25 |
5.1301 USDT |
29,982,617.8100 EOS |
5.0867 USDT |
4.6127 USDT |
4.9798 USDT |
4.9360 USDT |
| 2021-04-24 |
5.2660 USDT |
37,066,140.3500 EOS |
5.5734 USDT |
5.0233 USDT |
5.1766 USDT |
5.1016 USDT |