Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2018-09-09 4.9474 USDT 14,468,610.6400 EOS 4.7426 USDT 4.6501 USDT 5.1895 USDT 4.9449 USDT
2018-09-08 4.9775 USDT 12,253,396.8100 EOS 5.0504 USDT 4.6300 USDT 5.1469 USDT 4.7450 USDT
2018-09-07 5.1153 USDT 12,515,313.6100 EOS 5.2339 USDT 4.9300 USDT 5.3500 USDT 5.0515 USDT
2018-09-06 5.0575 USDT 15,053,327.1800 EOS 5.1498 USDT 4.8500 USDT 5.2656 USDT 5.2363 USDT
2018-09-05 5.9267 USDT 16,739,077.8200 EOS 6.4800 USDT 5.0952 USDT 6.5800 USDT 5.1511 USDT
2018-09-04 6.4959 USDT 12,281,351.2100 EOS 6.4668 USDT 6.3327 USDT 6.6400 USDT 6.4800 USDT
2018-09-03 6.4943 USDT 11,189,975.0300 EOS 6.6386 USDT 6.3834 USDT 6.7190 USDT 6.4649 USDT
2018-09-02 6.5206 USDT 12,465,241.1300 EOS 6.6670 USDT 6.3158 USDT 6.6962 USDT 6.6366 USDT
2018-09-01 6.6591 USDT 14,560,265.7000 EOS 6.4085 USDT 6.3971 USDT 6.8116 USDT 6.6670 USDT
2018-08-31 6.2263 USDT 15,251,455.6500 EOS 6.0641 USDT 5.9171 USDT 6.5000 USDT 6.4025 USDT
2018-08-30 5.9696 USDT 13,024,568.8300 EOS 6.1252 USDT 5.7304 USDT 6.2799 USDT 6.0640 USDT
2018-08-29 6.0857 USDT 17,756,893.7600 EOS 5.9174 USDT 5.7696 USDT 6.4802 USDT 6.1251 USDT
2018-08-28 5.5118 USDT 15,445,866.3500 EOS 5.3919 USDT 5.2700 USDT 6.0300 USDT 5.9165 USDT
2018-08-27 5.1494 USDT 14,618,857.8400 EOS 4.9457 USDT 4.9043 USDT 5.4351 USDT 5.3920 USDT
2018-08-26 4.9226 USDT 11,920,852.3400 EOS 5.0309 USDT 4.8171 USDT 5.0480 USDT 4.9497 USDT
2018-08-25 5.0020 USDT 11,571,667.2600 EOS 5.0483 USDT 4.9038 USDT 5.0706 USDT 5.0284 USDT
2018-08-24 4.9206 USDT 12,609,719.5800 EOS 4.8964 USDT 4.7710 USDT 5.1084 USDT 5.0416 USDT
2018-08-23 4.7878 USDT 11,319,765.3100 EOS 4.7110 USDT 4.6410 USDT 4.9512 USDT 4.8961 USDT
2018-08-22 4.9496 USDT 14,950,192.4600 EOS 4.9112 USDT 4.5203 USDT 5.3320 USDT 4.7144 USDT
2018-08-21 4.7924 USDT 11,624,179.4100 EOS 4.7020 USDT 4.6500 USDT 4.9500 USDT 4.9098 USDT
2018-08-20 5.0929 USDT 12,405,439.1200 EOS 5.2854 USDT 4.6641 USDT 5.3550 USDT 4.7020 USDT
2018-08-19 5.1963 USDT 4,144,220.9100 EOS 5.0764 USDT 4.9374 USDT 5.4093 USDT 5.2843 USDT
2018-08-18 5.2750 USDT 9,205,753.2700 EOS 5.5901 USDT 4.8200 USDT 5.6610 USDT 5.0788 USDT
2018-08-17 4.9652 USDT 16,303,531.1900 EOS 4.5170 USDT 4.4866 USDT 5.6000 USDT 5.5834 USDT
2018-08-16 4.6495 USDT 12,620,729.2000 EOS 4.6208 USDT 4.4340 USDT 4.8119 USDT 4.5210 USDT
2018-08-15 4.6977 USDT 13,564,051.5700 EOS 4.5772 USDT 4.4800 USDT 4.9203 USDT 4.6208 USDT
2018-08-14 4.3398 USDT 13,455,331.1600 EOS 4.5818 USDT 4.1500 USDT 4.5885 USDT 4.5771 USDT
2018-08-13 4.9055 USDT 13,437,268.8800 EOS 4.9631 USDT 4.4723 USDT 5.1700 USDT 4.5799 USDT
2018-08-12 5.0479 USDT 11,379,903.7600 EOS 4.9638 USDT 4.9002 USDT 5.1701 USDT 4.9653 USDT
2018-08-11 5.0759 USDT 13,957,284.9800 EOS 5.2479 USDT 4.8152 USDT 5.3293 USDT 4.9669 USDT
2018-08-10 5.5303 USDT 13,561,226.1700 EOS 5.7548 USDT 5.1606 USDT 5.8131 USDT 5.2454 USDT
2018-08-09 5.7073 USDT 12,850,965.3200 EOS 5.5788 USDT 5.3988 USDT 5.9416 USDT 5.7581 USDT
2018-08-08 5.8895 USDT 13,221,551.5400 EOS 6.5690 USDT 5.3500 USDT 6.5690 USDT 5.5788 USDT
2018-08-07 6.9590 USDT 9,777,297.8800 EOS 7.0576 USDT 6.5010 USDT 7.1900 USDT 6.5689 USDT
2018-08-06 7.0241 USDT 8,405,635.4600 EOS 7.0339 USDT 6.9273 USDT 7.1602 USDT 7.0608 USDT
2018-08-05 7.0101 USDT 9,206,157.4800 EOS 6.9779 USDT 6.9029 USDT 7.0889 USDT 7.0373 USDT
2018-08-04 7.0592 USDT 2,585,204.1800 EOS 7.1785 USDT 6.8788 USDT 7.3194 USDT 6.9779 USDT
2018-08-03 7.0745 USDT 7,840,361.1600 EOS 7.0071 USDT 6.8500 USDT 7.2539 USDT 7.1784 USDT
2018-08-02 7.0975 USDT 8,516,504.0800 EOS 7.2146 USDT 6.8707 USDT 7.3207 USDT 7.0072 USDT
2018-08-01 7.2211 USDT 9,579,047.9300 EOS 7.3317 USDT 6.8800 USDT 7.3937 USDT 7.2176 USDT
2018-07-31 7.3868 USDT 10,844,162.9600 EOS 7.7303 USDT 7.1000 USDT 7.7464 USDT 7.3317 USDT
2018-07-30 7.9713 USDT 11,922,994.3600 EOS 8.3171 USDT 7.4000 USDT 8.3500 USDT 7.7421 USDT
2018-07-29 8.2678 USDT 11,644,873.3900 EOS 8.3501 USDT 8.1300 USDT 8.4770 USDT 8.3148 USDT
2018-07-28 8.3089 USDT 12,344,279.7000 EOS 8.4296 USDT 8.1200 USDT 8.4535 USDT 8.3523 USDT
2018-07-27 8.2747 USDT 14,149,475.2600 EOS 8.2980 USDT 8.0000 USDT 8.5352 USDT 8.4321 USDT
2018-07-26 8.5926 USDT 13,521,194.4700 EOS 8.5307 USDT 8.1900 USDT 8.8600 USDT 8.3000 USDT
2018-07-25 8.6419 USDT 14,376,822.8400 EOS 8.5809 USDT 8.3385 USDT 9.1407 USDT 8.5320 USDT
2018-07-24 8.3142 USDT 11,998,912.8800 EOS 7.9336 USDT 7.7165 USDT 8.6967 USDT 8.5871 USDT
2018-07-23 8.0991 USDT 5,692,633.2000 EOS 7.8461 USDT 7.7811 USDT 8.4144 USDT 7.9353 USDT
2018-07-22 8.0651 USDT 7,179,671.8400 EOS 7.9939 USDT 7.7100 USDT 8.2700 USDT 7.8488 USDT