Crypto exchange Binance

Market EOS (EOS) / Tether (USDT)

Identifier on Binance: EOSUSDT
Date Price Volume Open Low High Close
2018-12-28 2.4628 USDT 12,546,394.7200 EOS 2.2640 USDT 2.2137 USDT 2.6591 USDT 2.5994 USDT
2018-12-27 2.4110 USDT 11,267,218.0900 EOS 2.5450 USDT 2.2284 USDT 2.5740 USDT 2.2656 USDT
2018-12-26 2.5254 USDT 12,207,452.3400 EOS 2.4816 USDT 2.4346 USDT 2.6500 USDT 2.5469 USDT
2018-12-25 2.5186 USDT 15,615,090.5100 EOS 2.7407 USDT 2.3725 USDT 2.7445 USDT 2.4800 USDT
2018-12-24 2.8999 USDT 16,866,538.2500 EOS 2.7775 USDT 2.7201 USDT 3.0842 USDT 2.7407 USDT
2018-12-23 2.7504 USDT 12,875,451.7500 EOS 2.5771 USDT 2.5534 USDT 2.9346 USDT 2.7774 USDT
2018-12-22 2.5364 USDT 7,684,214.2800 EOS 2.5815 USDT 2.4530 USDT 2.6165 USDT 2.5755 USDT
2018-12-21 2.6242 USDT 14,400,752.6100 EOS 2.6903 USDT 2.4724 USDT 2.8000 USDT 2.5815 USDT
2018-12-20 2.6010 USDT 17,133,735.4100 EOS 2.4318 USDT 2.4030 USDT 2.7561 USDT 2.6902 USDT
2018-12-19 2.5924 USDT 21,118,523.1200 EOS 2.6150 USDT 2.4200 USDT 2.7820 USDT 2.4323 USDT
2018-12-18 2.4882 USDT 26,093,249.6400 EOS 2.3696 USDT 2.3400 USDT 2.6907 USDT 2.6149 USDT
2018-12-17 2.2596 USDT 21,778,917.4300 EOS 1.9036 USDT 1.8973 USDT 2.4757 USDT 2.3684 USDT
2018-12-16 1.9246 USDT 6,663,434.8900 EOS 1.8839 USDT 1.8733 USDT 1.9738 USDT 1.9040 USDT
2018-12-15 1.8397 USDT 7,634,933.3600 EOS 1.8179 USDT 1.7830 USDT 1.9200 USDT 1.8855 USDT
2018-12-14 1.8216 USDT 9,779,462.5000 EOS 1.8441 USDT 1.7548 USDT 1.8836 USDT 1.8180 USDT
2018-12-13 1.9036 USDT 11,501,688.0700 EOS 1.9547 USDT 1.8133 USDT 1.9785 USDT 1.8437 USDT
2018-12-12 1.9251 USDT 9,502,179.8700 EOS 1.8322 USDT 1.8019 USDT 2.0289 USDT 1.9546 USDT
2018-12-11 1.8441 USDT 10,371,380.2900 EOS 1.9048 USDT 1.7570 USDT 1.9280 USDT 1.8318 USDT
2018-12-10 1.9521 USDT 14,127,134.1800 EOS 1.9869 USDT 1.8600 USDT 2.0580 USDT 1.9049 USDT
2018-12-09 1.9140 USDT 15,413,728.2800 EOS 1.8058 USDT 1.7216 USDT 2.1108 USDT 1.9855 USDT
2018-12-08 1.7684 USDT 16,478,683.0800 EOS 1.7286 USDT 1.6124 USDT 1.9448 USDT 1.8056 USDT
2018-12-07 1.6942 USDT 18,209,498.5400 EOS 1.8446 USDT 1.5280 USDT 1.8674 USDT 1.7271 USDT
2018-12-06 2.1140 USDT 13,003,062.3100 EOS 2.1901 USDT 1.8328 USDT 2.2679 USDT 1.8438 USDT
2018-12-05 2.2965 USDT 9,720,596.1000 EOS 2.4493 USDT 2.1628 USDT 2.4671 USDT 2.1895 USDT
2018-12-04 2.4986 USDT 8,192,843.3100 EOS 2.5912 USDT 2.3046 USDT 2.6279 USDT 2.4503 USDT
2018-12-03 2.7098 USDT 4,760,372.1900 EOS 2.8628 USDT 2.5252 USDT 2.8900 USDT 2.5891 USDT
2018-12-02 2.9325 USDT 2,898,250.1200 EOS 2.9379 USDT 2.8051 USDT 3.0150 USDT 2.8605 USDT
2018-12-01 2.9320 USDT 3,522,585.9100 EOS 2.8904 USDT 2.8240 USDT 3.0244 USDT 2.9404 USDT
2018-11-30 2.9140 USDT 6,395,295.4300 EOS 3.0243 USDT 2.7988 USDT 3.0708 USDT 2.8921 USDT
2018-11-29 3.0671 USDT 8,012,933.8700 EOS 3.2753 USDT 2.9000 USDT 3.3000 USDT 3.0255 USDT
2018-11-28 3.1862 USDT 6,373,770.7300 EOS 3.0427 USDT 3.0408 USDT 3.3623 USDT 3.2740 USDT
2018-11-27 3.0477 USDT 7,076,036.3500 EOS 3.2531 USDT 2.8700 USDT 3.2564 USDT 3.0394 USDT
2018-11-26 3.3169 USDT 9,249,797.2400 EOS 3.4050 USDT 3.1204 USDT 3.4728 USDT 3.2512 USDT
2018-11-25 3.2671 USDT 12,105,935.0300 EOS 3.3057 USDT 3.0400 USDT 3.5162 USDT 3.4050 USDT
2018-11-24 3.5078 USDT 6,796,709.4600 EOS 3.6588 USDT 3.2000 USDT 3.7500 USDT 3.3063 USDT
2018-11-23 3.5849 USDT 7,435,123.4000 EOS 3.5305 USDT 3.4030 USDT 3.7392 USDT 3.6588 USDT
2018-11-22 3.7636 USDT 4,326,526.2100 EOS 3.8594 USDT 3.5063 USDT 3.9160 USDT 3.5232 USDT
2018-11-21 3.8123 USDT 6,244,159.0500 EOS 3.8092 USDT 3.6234 USDT 3.9800 USDT 3.8568 USDT
2018-11-20 3.8518 USDT 11,622,620.9200 EOS 4.1299 USDT 3.4020 USDT 4.2580 USDT 3.8087 USDT
2018-11-19 4.2117 USDT 6,704,588.5500 EOS 4.6497 USDT 4.0150 USDT 4.6501 USDT 4.1300 USDT
2018-11-18 4.6461 USDT 1,450,146.0700 EOS 4.6303 USDT 4.5678 USDT 4.7173 USDT 4.6425 USDT
2018-11-17 4.5875 USDT 1,607,138.1200 EOS 4.6011 USDT 4.5246 USDT 4.6510 USDT 4.6311 USDT
2018-11-16 4.6379 USDT 2,531,681.9600 EOS 4.7710 USDT 4.5001 USDT 4.8145 USDT 4.6027 USDT
2018-11-15 4.5882 USDT 5,673,654.4200 EOS 4.7738 USDT 4.2690 USDT 4.8141 USDT 4.7710 USDT
2018-11-14 4.8313 USDT 6,025,781.0400 EOS 5.2976 USDT 4.4595 USDT 5.3195 USDT 4.7745 USDT
2018-11-13 5.3440 USDT 1,693,556.4600 EOS 5.4557 USDT 5.1560 USDT 5.4766 USDT 5.2976 USDT
2018-11-12 5.4528 USDT 920,877.2000 EOS 5.4822 USDT 5.3759 USDT 5.5270 USDT 5.4549 USDT
2018-11-11 5.3829 USDT 903,405.6300 EOS 5.4278 USDT 5.2720 USDT 5.5198 USDT 5.4886 USDT
2018-11-10 5.4326 USDT 749,495.2300 EOS 5.4050 USDT 5.3709 USDT 5.4682 USDT 5.4279 USDT
2018-11-09 5.4777 USDT 1,533,390.8500 EOS 5.5230 USDT 5.3700 USDT 5.5769 USDT 5.4046 USDT