Identifier on Binance: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.0247 USDT |
8,913,797.5000 EOS |
1.0150 USDT |
0.9910 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-10-13 |
0.9850 USDT |
20,314,487.2000 EOS |
1.0380 USDT |
0.9370 USDT |
0.9720 USDT |
1.0140 USDT |
| 2022-10-12 |
1.0432 USDT |
4,588,567.0000 EOS |
1.0430 USDT |
1.0250 USDT |
1.0360 USDT |
1.0390 USDT |
| 2022-10-11 |
1.0396 USDT |
8,155,328.9000 EOS |
1.0340 USDT |
1.0070 USDT |
1.0340 USDT |
1.0440 USDT |
| 2022-10-10 |
1.0684 USDT |
17,838,991.2000 EOS |
1.1210 USDT |
1.0100 USDT |
1.0440 USDT |
1.0350 USDT |
| 2022-10-09 |
1.1229 USDT |
3,716,236.4000 EOS |
1.1120 USDT |
1.1090 USDT |
1.1140 USDT |
1.1190 USDT |
| 2022-10-08 |
1.1185 USDT |
4,750,197.8000 EOS |
1.1210 USDT |
1.0890 USDT |
1.1080 USDT |
1.1080 USDT |
| 2022-10-07 |
1.1364 USDT |
10,351,646.0000 EOS |
1.1550 USDT |
1.1020 USDT |
1.1220 USDT |
1.1210 USDT |
| 2022-10-06 |
1.1772 USDT |
7,386,784.5000 EOS |
1.1760 USDT |
1.1520 USDT |
1.1580 USDT |
1.1560 USDT |
| 2022-10-05 |
1.1773 USDT |
7,549,221.7000 EOS |
1.2000 USDT |
1.1550 USDT |
1.1670 USDT |
1.1740 USDT |
| 2022-10-04 |
1.1960 USDT |
7,688,606.1000 EOS |
1.1860 USDT |
1.1740 USDT |
1.1800 USDT |
1.1990 USDT |
| 2022-10-03 |
1.1759 USDT |
7,411,772.1000 EOS |
1.1600 USDT |
1.1490 USDT |
1.1690 USDT |
1.1880 USDT |
| 2022-10-02 |
1.1919 USDT |
7,511,604.7000 EOS |
1.2240 USDT |
1.1540 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-10-01 |
1.2055 USDT |
9,794,453.9000 EOS |
1.1830 USDT |
1.1810 USDT |
1.1900 USDT |
1.2190 USDT |
| 2022-09-30 |
1.1988 USDT |
16,597,809.0000 EOS |
1.2050 USDT |
1.1670 USDT |
1.1810 USDT |
1.1830 USDT |
| 2022-09-29 |
1.1957 USDT |
21,604,297.5000 EOS |
1.1470 USDT |
1.1440 USDT |
1.1540 USDT |
1.2070 USDT |
| 2022-09-28 |
1.1329 USDT |
9,788,256.3000 EOS |
1.1540 USDT |
1.1020 USDT |
1.1220 USDT |
1.1570 USDT |
| 2022-09-27 |
1.1895 USDT |
15,097,645.8000 EOS |
1.1820 USDT |
1.1380 USDT |
1.1500 USDT |
1.1550 USDT |
| 2022-09-26 |
1.1708 USDT |
13,683,236.2000 EOS |
1.1650 USDT |
1.1350 USDT |
1.1540 USDT |
1.1840 USDT |
| 2022-09-25 |
1.1906 USDT |
9,711,163.6000 EOS |
1.1980 USDT |
1.1430 USDT |
1.1700 USDT |
1.1630 USDT |
| 2022-09-24 |
1.2285 USDT |
16,585,089.5000 EOS |
1.2280 USDT |
1.1880 USDT |
1.1970 USDT |
1.1960 USDT |
| 2022-09-23 |
1.2147 USDT |
18,201,346.3000 EOS |
1.2380 USDT |
1.1680 USDT |
1.1900 USDT |
1.2250 USDT |
| 2022-09-22 |
1.2137 USDT |
16,549,325.0000 EOS |
1.1810 USDT |
1.1660 USDT |
1.1880 USDT |
1.2360 USDT |
| 2022-09-21 |
1.2767 USDT |
31,520,725.0000 EOS |
1.3380 USDT |
1.1580 USDT |
1.1830 USDT |
1.1780 USDT |
| 2022-09-20 |
1.3113 USDT |
23,962,110.2000 EOS |
1.2990 USDT |
1.2420 USDT |
1.2680 USDT |
1.3240 USDT |
| 2022-09-19 |
1.2584 USDT |
22,750,829.5000 EOS |
1.2730 USDT |
1.2100 USDT |
1.2410 USDT |
1.3020 USDT |
| 2022-09-18 |
1.3628 USDT |
20,187,362.8000 EOS |
1.4710 USDT |
1.2390 USDT |
1.2880 USDT |
1.2750 USDT |
| 2022-09-17 |
1.4482 USDT |
9,200,380.8000 EOS |
1.4230 USDT |
1.4180 USDT |
1.4270 USDT |
1.4690 USDT |
| 2022-09-16 |
1.4176 USDT |
17,920,294.4000 EOS |
1.3810 USDT |
1.3790 USDT |
1.4070 USDT |
1.4210 USDT |
| 2022-09-15 |
1.4300 USDT |
20,919,345.0000 EOS |
1.4750 USDT |
1.3630 USDT |
1.3830 USDT |
1.3790 USDT |
| 2022-09-14 |
1.4675 USDT |
22,331,497.9000 EOS |
1.4700 USDT |
1.4130 USDT |
1.4380 USDT |
1.4720 USDT |
| 2022-09-13 |
1.5979 USDT |
24,285,858.1000 EOS |
1.6590 USDT |
1.4620 USDT |
1.4850 USDT |
1.4750 USDT |
| 2022-09-12 |
1.6972 USDT |
17,693,100.9000 EOS |
1.7120 USDT |
1.6330 USDT |
1.6700 USDT |
1.6670 USDT |
| 2022-09-11 |
1.7516 USDT |
23,846,153.7000 EOS |
1.7480 USDT |
1.6660 USDT |
1.7140 USDT |
1.7130 USDT |
| 2022-09-10 |
1.7650 USDT |
38,210,883.1000 EOS |
1.6620 USDT |
1.6350 USDT |
1.6630 USDT |
1.7550 USDT |
| 2022-09-09 |
1.6649 USDT |
24,978,578.7000 EOS |
1.6030 USDT |
1.5660 USDT |
1.6060 USDT |
1.6650 USDT |
| 2022-09-08 |
1.6401 USDT |
29,920,000.1000 EOS |
1.6650 USDT |
1.5860 USDT |
1.6060 USDT |
1.6020 USDT |
| 2022-09-07 |
1.5465 USDT |
33,280,285.7000 EOS |
1.3950 USDT |
1.3610 USDT |
1.3930 USDT |
1.6760 USDT |
| 2022-09-06 |
1.4940 USDT |
19,247,992.9000 EOS |
1.5680 USDT |
1.3760 USDT |
1.4050 USDT |
1.4050 USDT |
| 2022-09-05 |
1.4937 USDT |
14,063,376.1000 EOS |
1.4920 USDT |
1.4210 USDT |
1.4430 USDT |
1.5900 USDT |
| 2022-09-04 |
1.4975 USDT |
7,297,223.1000 EOS |
1.5170 USDT |
1.4670 USDT |
1.4790 USDT |
1.4830 USDT |
| 2022-09-03 |
1.5423 USDT |
16,220,296.5000 EOS |
1.5470 USDT |
1.5090 USDT |
1.5180 USDT |
1.5280 USDT |
| 2022-09-02 |
1.5277 USDT |
29,268,300.7000 EOS |
1.4810 USDT |
1.4780 USDT |
1.5010 USDT |
1.5430 USDT |
| 2022-09-01 |
1.4312 USDT |
22,337,218.8000 EOS |
1.3720 USDT |
1.3430 USDT |
1.3690 USDT |
1.4820 USDT |
| 2022-08-31 |
1.4016 USDT |
12,053,432.0000 EOS |
1.3940 USDT |
1.3630 USDT |
1.3830 USDT |
1.3720 USDT |
| 2022-08-30 |
1.4288 USDT |
16,177,039.4000 EOS |
1.4930 USDT |
1.3450 USDT |
1.3720 USDT |
1.3890 USDT |
| 2022-08-29 |
1.4503 USDT |
11,911,014.3000 EOS |
1.4260 USDT |
1.4020 USDT |
1.4250 USDT |
1.4890 USDT |
| 2022-08-28 |
1.5033 USDT |
16,104,416.1000 EOS |
1.5390 USDT |
1.4110 USDT |
1.4850 USDT |
1.4260 USDT |
| 2022-08-27 |
1.5160 USDT |
20,277,244.9000 EOS |
1.5470 USDT |
1.4700 USDT |
1.4980 USDT |
1.5450 USDT |
| 2022-08-26 |
1.6671 USDT |
36,210,403.1000 EOS |
1.7320 USDT |
1.5250 USDT |
1.5640 USDT |
1.5440 USDT |