Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ENSBUSD
Date Price Volume Open Low High Close
2022-01-24 15.6059 BUSD 82,217.2100 17.1400 BUSD 14.4500 BUSD 15.1100 BUSD 16.4700 BUSD
2022-01-23 16.6972 BUSD 64,404.1000 16.0200 BUSD 15.7800 BUSD 16.1700 BUSD 16.8100 BUSD
2022-01-22 16.5494 BUSD 94,901.8300 17.8400 BUSD 15.1100 BUSD 15.8800 BUSD 15.9000 BUSD
2022-01-21 19.9436 BUSD 84,809.3200 21.1200 BUSD 17.1900 BUSD 17.8600 BUSD 17.5900 BUSD
2022-01-20 23.0946 BUSD 68,577.8600 22.2200 BUSD 21.6300 BUSD 21.8400 BUSD 21.6800 BUSD
2022-01-19 22.3597 BUSD 77,673.2100 23.4400 BUSD 21.2800 BUSD 21.7700 BUSD 22.3100 BUSD
2022-01-18 23.4132 BUSD 72,134.1100 24.2800 BUSD 22.4000 BUSD 22.7600 BUSD 23.3300 BUSD
2022-01-17 25.6395 BUSD 78,782.1500 27.7400 BUSD 23.9200 BUSD 24.3800 BUSD 24.3800 BUSD
2022-01-16 27.1429 BUSD 71,643.3400 26.6500 BUSD 25.6700 BUSD 26.0900 BUSD 27.7400 BUSD
2022-01-15 26.9161 BUSD 71,942.1400 26.3500 BUSD 26.0300 BUSD 26.3000 BUSD 26.7000 BUSD
2022-01-14 25.8706 BUSD 59,413.6000 25.7200 BUSD 24.9000 BUSD 25.4300 BUSD 26.2600 BUSD
2022-01-13 27.1064 BUSD 60,409.2100 27.9300 BUSD 25.6500 BUSD 26.0300 BUSD 25.9100 BUSD
2022-01-12 27.4257 BUSD 74,320.5800 26.8100 BUSD 26.2200 BUSD 26.6800 BUSD 28.1000 BUSD
2022-01-11 26.2670 BUSD 63,881.6300 25.3000 BUSD 25.1400 BUSD 25.5400 BUSD 26.7100 BUSD
2022-01-10 26.2420 BUSD 87,689.8600 27.9600 BUSD 24.3700 BUSD 25.4600 BUSD 25.3600 BUSD
2022-01-09 28.0327 BUSD 87,775.7400 27.7100 BUSD 26.9400 BUSD 27.5900 BUSD 27.8900 BUSD
2022-01-08 28.4106 BUSD 89,634.8900 30.1200 BUSD 26.4500 BUSD 27.2600 BUSD 27.7700 BUSD
2022-01-07 29.9875 BUSD 123,600.3700 33.2100 BUSD 28.2800 BUSD 29.4400 BUSD 30.0400 BUSD
2022-01-06 33.0427 BUSD 89,204.4500 33.7200 BUSD 31.5300 BUSD 32.7300 BUSD 33.1700 BUSD
2022-01-05 36.9221 BUSD 110,373.4000 38.7700 BUSD 31.4700 BUSD 34.5800 BUSD 33.7600 BUSD
2022-01-04 39.8543 BUSD 79,980.8600 39.3100 BUSD 38.5300 BUSD 38.8500 BUSD 38.8900 BUSD
2022-01-03 39.5403 BUSD 51,013.8400 41.0700 BUSD 38.4400 BUSD 39.0000 BUSD 39.4100 BUSD
2022-01-02 40.6643 BUSD 53,462.0100 40.1200 BUSD 39.5600 BUSD 40.0900 BUSD 41.1300 BUSD
2022-01-01 39.6286 BUSD 51,624.2000 39.0000 BUSD 38.7200 BUSD 39.1700 BUSD 39.7500 BUSD
2021-12-31 40.1612 BUSD 66,054.4800 39.0400 BUSD 38.2100 BUSD 38.6900 BUSD 39.3000 BUSD
2021-12-30 39.5708 BUSD 89,034.7000 38.5800 BUSD 38.0200 BUSD 38.9500 BUSD 39.0200 BUSD
2021-12-29 39.2441 BUSD 78,991.5200 39.8600 BUSD 37.9000 BUSD 38.6700 BUSD 38.4300 BUSD
2021-12-28 41.6370 BUSD 89,901.1700 44.4600 BUSD 39.0000 BUSD 39.9600 BUSD 40.0300 BUSD
2021-12-27 46.1300 BUSD 88,137.4400 45.7200 BUSD 44.5500 BUSD 45.3300 BUSD 44.7300 BUSD
2021-12-26 45.4016 BUSD 48,006.2200 46.4700 BUSD 43.9700 BUSD 44.5700 BUSD 45.5300 BUSD
2021-12-25 46.1833 BUSD 51,675.5500 45.6300 BUSD 44.8800 BUSD 45.4900 BUSD 46.2500 BUSD
2021-12-24 47.3809 BUSD 69,989.8400 49.5700 BUSD 44.8000 BUSD 45.5500 BUSD 44.9400 BUSD
2021-12-23 46.1411 BUSD 130,076.5000 45.0600 BUSD 42.8200 BUSD 43.8300 BUSD 49.5000 BUSD
2021-12-22 43.5983 BUSD 120,200.3000 40.9600 BUSD 40.7700 BUSD 41.5200 BUSD 44.5000 BUSD
2021-12-21 41.1973 BUSD 59,314.8200 40.5300 BUSD 39.7200 BUSD 40.1200 BUSD 41.3500 BUSD
2021-12-20 39.5092 BUSD 81,548.4800 40.8000 BUSD 37.3100 BUSD 38.7100 BUSD 40.3500 BUSD
2021-12-19 42.0513 BUSD 48,200.4400 42.5900 BUSD 40.6300 BUSD 41.3500 BUSD 41.6600 BUSD
2021-12-18 42.6613 BUSD 48,612.0900 42.1400 BUSD 40.6100 BUSD 41.6300 BUSD 42.5100 BUSD
2021-12-17 43.4172 BUSD 93,336.4400 44.2800 BUSD 40.1100 BUSD 42.1200 BUSD 42.4000 BUSD
2021-12-16 45.1990 BUSD 150,721.1500 42.5000 BUSD 42.3300 BUSD 44.0300 BUSD 44.7200 BUSD
2021-12-15 40.4264 BUSD 132,246.1500 39.8400 BUSD 37.0200 BUSD 38.0700 BUSD 42.3100 BUSD
2021-12-14 40.0545 BUSD 149,905.2800 39.9800 BUSD 37.7700 BUSD 38.2700 BUSD 39.8000 BUSD
2021-12-13 42.5823 BUSD 93,152.4300 47.1200 BUSD 39.3800 BUSD 40.5400 BUSD 39.9600 BUSD
2021-12-12 46.0596 BUSD 67,459.3400 47.4600 BUSD 44.1500 BUSD 45.0700 BUSD 47.0200 BUSD
2021-12-11 45.4905 BUSD 95,494.5000 42.7000 BUSD 41.6200 BUSD 42.6500 BUSD 46.9800 BUSD
2021-12-10 44.9998 BUSD 54,943.4400 45.0000 BUSD 43.0000 BUSD 43.5600 BUSD 43.5500 BUSD
2021-12-09 47.8274 BUSD 68,456.2900 49.4200 BUSD 44.7300 BUSD 45.6300 BUSD 45.8900 BUSD
2021-12-08 49.6800 BUSD 100,036.3600 50.8200 BUSD 46.7800 BUSD 48.5100 BUSD 49.1300 BUSD
2021-12-07 51.0758 BUSD 106,794.6700 51.4100 BUSD 48.8700 BUSD 50.1400 BUSD 50.1200 BUSD
2021-12-06 46.1322 BUSD 139,914.1800 49.3700 BUSD 42.3500 BUSD 44.7600 BUSD 50.5600 BUSD