Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ENSBUSD
Date Price Volume Open Low High Close
2022-07-03 8.4494 BUSD 95,632.3700 8.5100 BUSD 8.3300 BUSD 8.4400 BUSD 8.4600 BUSD
2022-07-02 8.4492 BUSD 77,080.4800 8.4100 BUSD 8.2000 BUSD 8.2900 BUSD 8.5300 BUSD
2022-07-01 8.5123 BUSD 163,200.7600 8.5900 BUSD 8.2200 BUSD 8.3200 BUSD 8.4900 BUSD
2022-06-30 8.3198 BUSD 147,686.4900 8.8200 BUSD 8.0000 BUSD 8.2100 BUSD 8.2700 BUSD
2022-06-29 8.8297 BUSD 125,053.8200 8.8000 BUSD 8.6100 BUSD 8.7700 BUSD 8.7900 BUSD
2022-06-28 9.2837 BUSD 157,184.0100 9.3000 BUSD 8.7100 BUSD 8.8100 BUSD 8.8000 BUSD
2022-06-27 9.4599 BUSD 120,853.1200 9.2900 BUSD 9.1200 BUSD 9.3400 BUSD 9.2500 BUSD
2022-06-26 9.7848 BUSD 158,337.2300 9.8700 BUSD 9.3000 BUSD 9.6000 BUSD 9.5200 BUSD
2022-06-25 9.7583 BUSD 185,772.7600 9.9200 BUSD 9.3100 BUSD 9.5400 BUSD 9.8600 BUSD
2022-06-24 9.7268 BUSD 272,027.6000 9.2100 BUSD 9.1700 BUSD 9.3400 BUSD 10.0500 BUSD
2022-06-23 8.9946 BUSD 163,668.3900 8.5200 BUSD 8.4700 BUSD 8.8400 BUSD 9.2800 BUSD
2022-06-22 8.8414 BUSD 197,552.1100 9.0600 BUSD 8.4500 BUSD 8.7800 BUSD 8.5200 BUSD
2022-06-21 9.3016 BUSD 267,863.4200 8.9600 BUSD 8.8600 BUSD 9.1100 BUSD 9.0200 BUSD
2022-06-20 8.9214 BUSD 214,081.3000 8.8900 BUSD 8.4300 BUSD 8.6600 BUSD 9.0600 BUSD
2022-06-19 8.5201 BUSD 482,271.9000 8.9000 BUSD 8.0400 BUSD 8.2700 BUSD 8.8600 BUSD
2022-06-18 8.0774 BUSD 375,885.6600 8.2200 BUSD 7.4600 BUSD 7.7800 BUSD 8.8900 BUSD
2022-06-17 8.2344 BUSD 184,553.5000 8.0000 BUSD 7.9100 BUSD 8.2300 BUSD 8.2800 BUSD
2022-06-16 8.5482 BUSD 329,795.6200 9.3300 BUSD 7.8200 BUSD 8.0700 BUSD 7.9000 BUSD
2022-06-15 8.1929 BUSD 709,975.3000 8.2200 BUSD 7.4500 BUSD 7.7100 BUSD 9.2600 BUSD
2022-06-14 8.1752 BUSD 432,126.4700 7.9800 BUSD 7.3600 BUSD 7.8500 BUSD 8.2500 BUSD
2022-06-13 7.9966 BUSD 617,188.4800 8.4500 BUSD 7.4000 BUSD 7.7500 BUSD 7.6600 BUSD
2022-06-12 8.8108 BUSD 446,498.9900 9.1900 BUSD 8.2800 BUSD 8.5900 BUSD 8.4900 BUSD
2022-06-11 9.7176 BUSD 457,147.3100 10.4000 BUSD 9.0100 BUSD 9.5100 BUSD 9.1100 BUSD
2022-06-10 11.0666 BUSD 256,370.3400 11.4900 BUSD 10.2200 BUSD 10.5700 BUSD 10.4200 BUSD
2022-06-09 11.7087 BUSD 125,658.1300 11.4000 BUSD 11.2600 BUSD 11.4500 BUSD 11.4600 BUSD
2022-06-08 11.8187 BUSD 210,752.8900 11.9200 BUSD 11.3400 BUSD 11.5600 BUSD 11.3800 BUSD
2022-06-07 11.5988 BUSD 256,839.7300 12.2100 BUSD 11.0200 BUSD 11.2800 BUSD 12.0500 BUSD
2022-06-06 12.1630 BUSD 531,507.9100 11.0400 BUSD 10.9900 BUSD 11.4400 BUSD 12.2500 BUSD
2022-06-05 10.9727 BUSD 88,195.8600 11.0000 BUSD 10.6900 BUSD 10.8000 BUSD 11.0600 BUSD
2022-06-04 10.8450 BUSD 87,095.7300 10.8100 BUSD 10.4400 BUSD 10.6500 BUSD 10.9300 BUSD
2022-06-03 10.8824 BUSD 175,439.5300 11.2900 BUSD 10.4500 BUSD 10.6900 BUSD 10.8100 BUSD
2022-06-02 10.8967 BUSD 225,771.9400 10.6500 BUSD 10.3500 BUSD 10.5300 BUSD 11.3900 BUSD
2022-06-01 11.3063 BUSD 282,468.2800 11.8800 BUSD 10.3700 BUSD 10.6700 BUSD 10.7200 BUSD
2022-05-31 12.2176 BUSD 421,362.4900 12.5700 BUSD 11.3700 BUSD 11.8400 BUSD 12.1700 BUSD
2022-05-30 11.6927 BUSD 464,732.5700 10.1900 BUSD 10.0100 BUSD 10.2000 BUSD 12.7700 BUSD
2022-05-29 10.1414 BUSD 132,842.1000 10.2000 BUSD 9.7600 BUSD 9.8800 BUSD 10.1800 BUSD
2022-05-28 10.0390 BUSD 154,533.2200 9.7200 BUSD 9.5200 BUSD 9.8400 BUSD 10.2900 BUSD
2022-05-27 10.0443 BUSD 362,541.5100 10.3800 BUSD 9.5100 BUSD 9.7800 BUSD 9.7900 BUSD
2022-05-26 11.0471 BUSD 479,970.4000 12.2800 BUSD 10.0000 BUSD 10.7500 BUSD 10.6400 BUSD
2022-05-25 12.4787 BUSD 374,303.2400 12.3600 BUSD 11.9100 BUSD 12.1900 BUSD 12.3300 BUSD
2022-05-24 12.0911 BUSD 293,683.1600 12.7100 BUSD 11.4000 BUSD 11.8000 BUSD 12.2800 BUSD
2022-05-23 13.1904 BUSD 413,237.9500 12.6000 BUSD 12.1200 BUSD 12.3400 BUSD 12.7200 BUSD
2022-05-22 12.4644 BUSD 233,480.7100 12.7900 BUSD 11.9900 BUSD 12.2700 BUSD 12.6800 BUSD
2022-05-21 13.0057 BUSD 404,672.5900 13.0400 BUSD 12.3500 BUSD 12.7500 BUSD 13.0100 BUSD
2022-05-20 12.9448 BUSD 606,276.9600 12.6200 BUSD 11.8200 BUSD 12.2100 BUSD 12.9700 BUSD
2022-05-19 11.2934 BUSD 493,689.1000 10.4900 BUSD 10.0500 BUSD 10.4700 BUSD 12.5300 BUSD
2022-05-18 11.9430 BUSD 490,996.0000 12.4300 BUSD 10.5100 BUSD 11.0000 BUSD 10.6300 BUSD
2022-05-17 11.3931 BUSD 601,483.6100 10.6700 BUSD 10.5000 BUSD 10.9000 BUSD 12.7400 BUSD
2022-05-16 9.7825 BUSD 381,577.3000 10.3500 BUSD 8.7900 BUSD 9.1200 BUSD 10.3600 BUSD
2022-05-15 9.3132 BUSD 336,250.7000 9.6200 BUSD 8.8800 BUSD 9.1600 BUSD 10.0900 BUSD