Identifier on Binance: ENSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
8.4494 BUSD |
95,632.3700 |
8.5100 BUSD |
8.3300 BUSD |
8.4400 BUSD |
8.4600 BUSD |
| 2022-07-02 |
8.4492 BUSD |
77,080.4800 |
8.4100 BUSD |
8.2000 BUSD |
8.2900 BUSD |
8.5300 BUSD |
| 2022-07-01 |
8.5123 BUSD |
163,200.7600 |
8.5900 BUSD |
8.2200 BUSD |
8.3200 BUSD |
8.4900 BUSD |
| 2022-06-30 |
8.3198 BUSD |
147,686.4900 |
8.8200 BUSD |
8.0000 BUSD |
8.2100 BUSD |
8.2700 BUSD |
| 2022-06-29 |
8.8297 BUSD |
125,053.8200 |
8.8000 BUSD |
8.6100 BUSD |
8.7700 BUSD |
8.7900 BUSD |
| 2022-06-28 |
9.2837 BUSD |
157,184.0100 |
9.3000 BUSD |
8.7100 BUSD |
8.8100 BUSD |
8.8000 BUSD |
| 2022-06-27 |
9.4599 BUSD |
120,853.1200 |
9.2900 BUSD |
9.1200 BUSD |
9.3400 BUSD |
9.2500 BUSD |
| 2022-06-26 |
9.7848 BUSD |
158,337.2300 |
9.8700 BUSD |
9.3000 BUSD |
9.6000 BUSD |
9.5200 BUSD |
| 2022-06-25 |
9.7583 BUSD |
185,772.7600 |
9.9200 BUSD |
9.3100 BUSD |
9.5400 BUSD |
9.8600 BUSD |
| 2022-06-24 |
9.7268 BUSD |
272,027.6000 |
9.2100 BUSD |
9.1700 BUSD |
9.3400 BUSD |
10.0500 BUSD |
| 2022-06-23 |
8.9946 BUSD |
163,668.3900 |
8.5200 BUSD |
8.4700 BUSD |
8.8400 BUSD |
9.2800 BUSD |
| 2022-06-22 |
8.8414 BUSD |
197,552.1100 |
9.0600 BUSD |
8.4500 BUSD |
8.7800 BUSD |
8.5200 BUSD |
| 2022-06-21 |
9.3016 BUSD |
267,863.4200 |
8.9600 BUSD |
8.8600 BUSD |
9.1100 BUSD |
9.0200 BUSD |
| 2022-06-20 |
8.9214 BUSD |
214,081.3000 |
8.8900 BUSD |
8.4300 BUSD |
8.6600 BUSD |
9.0600 BUSD |
| 2022-06-19 |
8.5201 BUSD |
482,271.9000 |
8.9000 BUSD |
8.0400 BUSD |
8.2700 BUSD |
8.8600 BUSD |
| 2022-06-18 |
8.0774 BUSD |
375,885.6600 |
8.2200 BUSD |
7.4600 BUSD |
7.7800 BUSD |
8.8900 BUSD |
| 2022-06-17 |
8.2344 BUSD |
184,553.5000 |
8.0000 BUSD |
7.9100 BUSD |
8.2300 BUSD |
8.2800 BUSD |
| 2022-06-16 |
8.5482 BUSD |
329,795.6200 |
9.3300 BUSD |
7.8200 BUSD |
8.0700 BUSD |
7.9000 BUSD |
| 2022-06-15 |
8.1929 BUSD |
709,975.3000 |
8.2200 BUSD |
7.4500 BUSD |
7.7100 BUSD |
9.2600 BUSD |
| 2022-06-14 |
8.1752 BUSD |
432,126.4700 |
7.9800 BUSD |
7.3600 BUSD |
7.8500 BUSD |
8.2500 BUSD |
| 2022-06-13 |
7.9966 BUSD |
617,188.4800 |
8.4500 BUSD |
7.4000 BUSD |
7.7500 BUSD |
7.6600 BUSD |
| 2022-06-12 |
8.8108 BUSD |
446,498.9900 |
9.1900 BUSD |
8.2800 BUSD |
8.5900 BUSD |
8.4900 BUSD |
| 2022-06-11 |
9.7176 BUSD |
457,147.3100 |
10.4000 BUSD |
9.0100 BUSD |
9.5100 BUSD |
9.1100 BUSD |
| 2022-06-10 |
11.0666 BUSD |
256,370.3400 |
11.4900 BUSD |
10.2200 BUSD |
10.5700 BUSD |
10.4200 BUSD |
| 2022-06-09 |
11.7087 BUSD |
125,658.1300 |
11.4000 BUSD |
11.2600 BUSD |
11.4500 BUSD |
11.4600 BUSD |
| 2022-06-08 |
11.8187 BUSD |
210,752.8900 |
11.9200 BUSD |
11.3400 BUSD |
11.5600 BUSD |
11.3800 BUSD |
| 2022-06-07 |
11.5988 BUSD |
256,839.7300 |
12.2100 BUSD |
11.0200 BUSD |
11.2800 BUSD |
12.0500 BUSD |
| 2022-06-06 |
12.1630 BUSD |
531,507.9100 |
11.0400 BUSD |
10.9900 BUSD |
11.4400 BUSD |
12.2500 BUSD |
| 2022-06-05 |
10.9727 BUSD |
88,195.8600 |
11.0000 BUSD |
10.6900 BUSD |
10.8000 BUSD |
11.0600 BUSD |
| 2022-06-04 |
10.8450 BUSD |
87,095.7300 |
10.8100 BUSD |
10.4400 BUSD |
10.6500 BUSD |
10.9300 BUSD |
| 2022-06-03 |
10.8824 BUSD |
175,439.5300 |
11.2900 BUSD |
10.4500 BUSD |
10.6900 BUSD |
10.8100 BUSD |
| 2022-06-02 |
10.8967 BUSD |
225,771.9400 |
10.6500 BUSD |
10.3500 BUSD |
10.5300 BUSD |
11.3900 BUSD |
| 2022-06-01 |
11.3063 BUSD |
282,468.2800 |
11.8800 BUSD |
10.3700 BUSD |
10.6700 BUSD |
10.7200 BUSD |
| 2022-05-31 |
12.2176 BUSD |
421,362.4900 |
12.5700 BUSD |
11.3700 BUSD |
11.8400 BUSD |
12.1700 BUSD |
| 2022-05-30 |
11.6927 BUSD |
464,732.5700 |
10.1900 BUSD |
10.0100 BUSD |
10.2000 BUSD |
12.7700 BUSD |
| 2022-05-29 |
10.1414 BUSD |
132,842.1000 |
10.2000 BUSD |
9.7600 BUSD |
9.8800 BUSD |
10.1800 BUSD |
| 2022-05-28 |
10.0390 BUSD |
154,533.2200 |
9.7200 BUSD |
9.5200 BUSD |
9.8400 BUSD |
10.2900 BUSD |
| 2022-05-27 |
10.0443 BUSD |
362,541.5100 |
10.3800 BUSD |
9.5100 BUSD |
9.7800 BUSD |
9.7900 BUSD |
| 2022-05-26 |
11.0471 BUSD |
479,970.4000 |
12.2800 BUSD |
10.0000 BUSD |
10.7500 BUSD |
10.6400 BUSD |
| 2022-05-25 |
12.4787 BUSD |
374,303.2400 |
12.3600 BUSD |
11.9100 BUSD |
12.1900 BUSD |
12.3300 BUSD |
| 2022-05-24 |
12.0911 BUSD |
293,683.1600 |
12.7100 BUSD |
11.4000 BUSD |
11.8000 BUSD |
12.2800 BUSD |
| 2022-05-23 |
13.1904 BUSD |
413,237.9500 |
12.6000 BUSD |
12.1200 BUSD |
12.3400 BUSD |
12.7200 BUSD |
| 2022-05-22 |
12.4644 BUSD |
233,480.7100 |
12.7900 BUSD |
11.9900 BUSD |
12.2700 BUSD |
12.6800 BUSD |
| 2022-05-21 |
13.0057 BUSD |
404,672.5900 |
13.0400 BUSD |
12.3500 BUSD |
12.7500 BUSD |
13.0100 BUSD |
| 2022-05-20 |
12.9448 BUSD |
606,276.9600 |
12.6200 BUSD |
11.8200 BUSD |
12.2100 BUSD |
12.9700 BUSD |
| 2022-05-19 |
11.2934 BUSD |
493,689.1000 |
10.4900 BUSD |
10.0500 BUSD |
10.4700 BUSD |
12.5300 BUSD |
| 2022-05-18 |
11.9430 BUSD |
490,996.0000 |
12.4300 BUSD |
10.5100 BUSD |
11.0000 BUSD |
10.6300 BUSD |
| 2022-05-17 |
11.3931 BUSD |
601,483.6100 |
10.6700 BUSD |
10.5000 BUSD |
10.9000 BUSD |
12.7400 BUSD |
| 2022-05-16 |
9.7825 BUSD |
381,577.3000 |
10.3500 BUSD |
8.7900 BUSD |
9.1200 BUSD |
10.3600 BUSD |
| 2022-05-15 |
9.3132 BUSD |
336,250.7000 |
9.6200 BUSD |
8.8800 BUSD |
9.1600 BUSD |
10.0900 BUSD |