Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ENSBUSD
Date Price Volume Open Low High Close
2022-03-30 19.4381 BUSD 150,533.9300 19.1800 BUSD 18.5700 BUSD 19.1700 BUSD 19.3200 BUSD
2022-03-29 19.6614 BUSD 141,997.6600 18.7000 BUSD 18.6500 BUSD 19.0000 BUSD 19.0400 BUSD
2022-03-28 19.4320 BUSD 212,808.2200 18.4800 BUSD 18.2100 BUSD 18.5000 BUSD 19.0300 BUSD
2022-03-27 17.5381 BUSD 118,072.0200 17.3600 BUSD 16.7900 BUSD 17.1900 BUSD 17.8900 BUSD
2022-03-26 17.3279 BUSD 95,017.0100 17.5700 BUSD 17.0300 BUSD 17.3000 BUSD 17.3600 BUSD
2022-03-25 18.1656 BUSD 100,416.2700 18.1200 BUSD 17.1400 BUSD 17.4900 BUSD 17.4800 BUSD
2022-03-24 17.9277 BUSD 141,873.0900 18.1800 BUSD 17.2600 BUSD 17.8800 BUSD 18.2700 BUSD
2022-03-23 18.1719 BUSD 306,342.6500 17.5900 BUSD 17.0200 BUSD 17.4800 BUSD 18.0900 BUSD
2022-03-22 17.2980 BUSD 229,251.1800 15.7900 BUSD 15.6500 BUSD 15.9400 BUSD 17.4200 BUSD
2022-03-21 16.2404 BUSD 204,909.8400 15.8800 BUSD 15.5200 BUSD 15.7400 BUSD 15.7600 BUSD
2022-03-20 16.0237 BUSD 184,519.1500 16.4600 BUSD 15.3100 BUSD 15.7900 BUSD 16.2500 BUSD
2022-03-19 16.4381 BUSD 284,669.1800 15.0400 BUSD 15.0300 BUSD 15.4000 BUSD 16.5100 BUSD
2022-03-18 15.3842 BUSD 202,492.0200 15.0500 BUSD 14.2000 BUSD 14.5500 BUSD 14.9700 BUSD
2022-03-17 15.5373 BUSD 390,893.8800 14.4500 BUSD 14.2200 BUSD 14.5200 BUSD 14.9300 BUSD
2022-03-16 13.8848 BUSD 130,974.7200 13.3700 BUSD 13.1300 BUSD 13.2700 BUSD 14.3800 BUSD
2022-03-15 13.2087 BUSD 37,562.4600 13.5300 BUSD 12.8200 BUSD 12.9400 BUSD 13.4000 BUSD
2022-03-14 13.1476 BUSD 43,930.5700 12.7100 BUSD 12.5900 BUSD 12.7700 BUSD 13.4600 BUSD
2022-03-13 13.4729 BUSD 51,886.3100 13.5600 BUSD 12.6800 BUSD 12.8700 BUSD 12.7200 BUSD
2022-03-12 13.8842 BUSD 31,519.1300 13.7300 BUSD 13.6500 BUSD 13.6900 BUSD 13.6800 BUSD
2022-03-11 13.9363 BUSD 86,645.7900 14.0000 BUSD 13.5300 BUSD 13.7300 BUSD 13.8500 BUSD
2022-03-10 14.7415 BUSD 269,831.3300 14.6600 BUSD 13.6400 BUSD 13.9700 BUSD 13.9900 BUSD
2022-03-09 14.5918 BUSD 83,729.4300 13.8700 BUSD 13.8600 BUSD 14.0700 BUSD 14.5300 BUSD
2022-03-08 14.0614 BUSD 111,863.8400 13.6700 BUSD 13.5900 BUSD 13.7900 BUSD 13.8100 BUSD
2022-03-07 13.7634 BUSD 200,900.4800 13.9900 BUSD 13.2200 BUSD 13.5500 BUSD 13.8800 BUSD
2022-03-06 15.1126 BUSD 204,984.3000 14.8300 BUSD 13.9100 BUSD 14.2800 BUSD 14.0700 BUSD
2022-03-05 15.1059 BUSD 227,664.7600 15.2400 BUSD 14.2200 BUSD 14.6300 BUSD 14.9200 BUSD
2022-03-04 15.8654 BUSD 510,309.7200 14.3000 BUSD 13.3100 BUSD 13.7400 BUSD 15.1500 BUSD
2022-03-03 14.7427 BUSD 63,122.4600 15.1000 BUSD 13.9200 BUSD 14.1300 BUSD 14.3900 BUSD
2022-03-02 15.2740 BUSD 96,156.5500 15.2700 BUSD 14.7400 BUSD 14.8900 BUSD 15.2600 BUSD
2022-03-01 15.0970 BUSD 65,203.1800 15.3900 BUSD 14.6200 BUSD 15.0100 BUSD 15.1900 BUSD
2022-02-28 14.1932 BUSD 65,450.5900 13.1800 BUSD 13.0400 BUSD 13.2300 BUSD 15.2700 BUSD
2022-02-27 13.7097 BUSD 56,936.6900 14.1000 BUSD 12.9400 BUSD 13.3000 BUSD 13.0900 BUSD
2022-02-26 14.5484 BUSD 50,552.3700 14.8400 BUSD 13.9900 BUSD 14.1900 BUSD 14.0200 BUSD
2022-02-25 14.0108 BUSD 56,319.1800 13.6800 BUSD 13.3500 BUSD 13.6200 BUSD 14.7300 BUSD
2022-02-24 12.6851 BUSD 136,235.4800 14.2300 BUSD 11.9000 BUSD 12.3200 BUSD 13.6200 BUSD
2022-02-23 14.9365 BUSD 39,890.6400 14.7900 BUSD 14.1700 BUSD 14.5500 BUSD 14.2500 BUSD
2022-02-22 13.9230 BUSD 56,098.3800 13.9100 BUSD 13.3000 BUSD 13.5600 BUSD 14.8000 BUSD
2022-02-21 15.2759 BUSD 69,667.1400 15.2100 BUSD 13.7500 BUSD 14.4200 BUSD 14.1200 BUSD
2022-02-20 15.2704 BUSD 69,841.1000 16.0400 BUSD 14.7800 BUSD 15.1400 BUSD 15.4200 BUSD
2022-02-19 16.0395 BUSD 57,307.0000 15.7300 BUSD 15.2800 BUSD 15.5100 BUSD 16.0600 BUSD
2022-02-18 15.8325 BUSD 45,116.6800 15.7900 BUSD 15.3500 BUSD 15.7200 BUSD 15.7000 BUSD
2022-02-17 16.7668 BUSD 77,280.9200 17.6600 BUSD 15.6100 BUSD 15.9500 BUSD 15.7900 BUSD
2022-02-16 17.8011 BUSD 40,769.0000 18.3500 BUSD 17.2300 BUSD 17.4400 BUSD 17.7600 BUSD
2022-02-15 17.9525 BUSD 51,065.2900 17.0400 BUSD 16.9600 BUSD 17.1300 BUSD 18.2200 BUSD
2022-02-14 16.6109 BUSD 40,714.0500 16.7800 BUSD 16.0900 BUSD 16.3100 BUSD 17.0800 BUSD
2022-02-13 17.3231 BUSD 36,873.1700 17.0300 BUSD 16.6400 BUSD 16.9300 BUSD 16.9100 BUSD
2022-02-12 16.9597 BUSD 48,693.0100 17.2300 BUSD 16.3000 BUSD 16.8200 BUSD 16.9700 BUSD
2022-02-11 18.2861 BUSD 70,041.5900 18.9300 BUSD 16.6900 BUSD 17.2400 BUSD 17.2000 BUSD
2022-02-10 20.1499 BUSD 106,387.2600 21.3000 BUSD 18.9000 BUSD 19.3300 BUSD 18.9900 BUSD
2022-02-09 20.3124 BUSD 60,804.6000 20.1700 BUSD 19.4300 BUSD 19.9200 BUSD 21.1000 BUSD