Identifier on Binance: ENSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
8.1125 BUSD |
8,556.2700 |
8.1300 BUSD |
7.9900 BUSD |
8.0200 BUSD |
8.0300 BUSD |
| 2023-08-23 |
8.0846 BUSD |
3,223.0500 |
8.0500 BUSD |
7.9800 BUSD |
8.0300 BUSD |
8.1300 BUSD |
| 2023-08-22 |
7.9548 BUSD |
2,540.0100 |
8.0000 BUSD |
7.7200 BUSD |
7.9000 BUSD |
7.9400 BUSD |
| 2023-08-21 |
7.9800 BUSD |
3,632.4000 |
8.1300 BUSD |
7.7900 BUSD |
7.9100 BUSD |
7.9800 BUSD |
| 2023-08-20 |
8.1134 BUSD |
1,922.3400 |
8.1000 BUSD |
8.0700 BUSD |
8.0900 BUSD |
8.1400 BUSD |
| 2023-08-19 |
8.0546 BUSD |
2,459.0300 |
8.0300 BUSD |
7.9400 BUSD |
7.9700 BUSD |
8.1200 BUSD |
| 2023-08-18 |
8.0088 BUSD |
6,036.9700 |
7.9400 BUSD |
7.9000 BUSD |
8.0000 BUSD |
8.0100 BUSD |
| 2023-08-17 |
7.6740 BUSD |
14,227.4300 |
8.2400 BUSD |
7.0000 BUSD |
7.8500 BUSD |
7.9100 BUSD |
| 2023-08-16 |
8.3109 BUSD |
7,909.3400 |
8.5500 BUSD |
8.0800 BUSD |
8.1700 BUSD |
8.1100 BUSD |
| 2023-08-15 |
8.6317 BUSD |
11,245.6900 |
9.0100 BUSD |
8.1700 BUSD |
8.5600 BUSD |
8.5500 BUSD |
| 2023-08-14 |
9.0336 BUSD |
4,786.8200 |
9.0000 BUSD |
8.9300 BUSD |
8.9800 BUSD |
9.0400 BUSD |
| 2023-08-13 |
8.9994 BUSD |
1,656.2100 |
8.9900 BUSD |
8.9200 BUSD |
8.9700 BUSD |
8.9900 BUSD |
| 2023-08-12 |
9.0027 BUSD |
1,257.8000 |
8.9300 BUSD |
8.9200 BUSD |
8.9600 BUSD |
9.0200 BUSD |
| 2023-08-11 |
9.0521 BUSD |
4,723.5200 |
9.1900 BUSD |
8.8800 BUSD |
8.8900 BUSD |
8.9500 BUSD |
| 2023-08-10 |
9.1838 BUSD |
3,876.1300 |
9.1400 BUSD |
9.1300 BUSD |
9.1400 BUSD |
9.1700 BUSD |
| 2023-08-09 |
9.1761 BUSD |
7,205.1700 |
9.2900 BUSD |
9.0500 BUSD |
9.0900 BUSD |
9.1700 BUSD |
| 2023-08-08 |
9.2703 BUSD |
4,477.3000 |
9.1400 BUSD |
9.0700 BUSD |
9.1000 BUSD |
9.3100 BUSD |
| 2023-08-07 |
9.0333 BUSD |
3,915.7000 |
9.0000 BUSD |
8.8600 BUSD |
8.9900 BUSD |
9.1500 BUSD |
| 2023-08-06 |
8.9975 BUSD |
5,009.7700 |
8.9000 BUSD |
8.9000 BUSD |
8.9300 BUSD |
8.9600 BUSD |
| 2023-08-05 |
8.8491 BUSD |
3,507.1400 |
8.7600 BUSD |
8.7300 BUSD |
8.7900 BUSD |
8.8900 BUSD |
| 2023-08-04 |
8.7891 BUSD |
19,444.7600 |
8.9900 BUSD |
8.6000 BUSD |
8.7200 BUSD |
8.7400 BUSD |
| 2023-08-03 |
9.2937 BUSD |
10,503.2100 |
9.4500 BUSD |
9.0000 BUSD |
9.0200 BUSD |
9.0000 BUSD |
| 2023-08-02 |
9.7718 BUSD |
7,656.1300 |
9.8800 BUSD |
9.4800 BUSD |
9.5300 BUSD |
9.5200 BUSD |
| 2023-08-01 |
9.5959 BUSD |
9,070.4600 |
9.5600 BUSD |
9.2800 BUSD |
9.4400 BUSD |
9.7100 BUSD |
| 2023-07-31 |
9.5859 BUSD |
3,972.9800 |
9.4700 BUSD |
9.4300 BUSD |
9.5200 BUSD |
9.5400 BUSD |
| 2023-07-30 |
9.4254 BUSD |
3,264.2600 |
9.5100 BUSD |
9.1900 BUSD |
9.3700 BUSD |
9.3800 BUSD |
| 2023-07-29 |
9.4410 BUSD |
1,848.8400 |
9.3900 BUSD |
9.3500 BUSD |
9.3500 BUSD |
9.5200 BUSD |
| 2023-07-28 |
9.3138 BUSD |
2,971.2200 |
9.3000 BUSD |
9.2000 BUSD |
9.2600 BUSD |
9.4100 BUSD |
| 2023-07-27 |
9.2589 BUSD |
4,343.1300 |
9.1500 BUSD |
9.1500 BUSD |
9.1900 BUSD |
9.3400 BUSD |
| 2023-07-26 |
9.1631 BUSD |
3,508.1500 |
9.2200 BUSD |
9.0200 BUSD |
9.1400 BUSD |
9.1700 BUSD |
| 2023-07-25 |
9.1687 BUSD |
3,924.4300 |
9.1400 BUSD |
9.0900 BUSD |
9.1200 BUSD |
9.2000 BUSD |
| 2023-07-24 |
9.2963 BUSD |
10,455.0200 |
9.5500 BUSD |
9.0100 BUSD |
9.1400 BUSD |
9.1200 BUSD |
| 2023-07-23 |
9.5251 BUSD |
6,969.3200 |
9.5900 BUSD |
9.4200 BUSD |
9.4900 BUSD |
9.5700 BUSD |
| 2023-07-22 |
9.7488 BUSD |
2,468.2500 |
9.8100 BUSD |
9.5400 BUSD |
9.7100 BUSD |
9.6000 BUSD |
| 2023-07-21 |
9.9365 BUSD |
7,754.3000 |
10.0000 BUSD |
9.7200 BUSD |
9.7700 BUSD |
9.8100 BUSD |
| 2023-07-20 |
9.9407 BUSD |
8,798.5400 |
9.7400 BUSD |
9.7100 BUSD |
9.7800 BUSD |
9.9800 BUSD |
| 2023-07-19 |
9.7809 BUSD |
5,095.1800 |
9.7900 BUSD |
9.6600 BUSD |
9.7100 BUSD |
9.7200 BUSD |
| 2023-07-18 |
9.8379 BUSD |
8,133.3600 |
9.9500 BUSD |
9.6700 BUSD |
9.7000 BUSD |
9.7600 BUSD |
| 2023-07-17 |
9.8644 BUSD |
8,836.3400 |
9.6700 BUSD |
9.6300 BUSD |
9.7200 BUSD |
9.9800 BUSD |
| 2023-07-16 |
9.7770 BUSD |
3,146.9300 |
9.8500 BUSD |
9.6400 BUSD |
9.6900 BUSD |
9.8100 BUSD |
| 2023-07-15 |
9.8299 BUSD |
5,219.2800 |
9.7900 BUSD |
9.6600 BUSD |
9.7500 BUSD |
9.8200 BUSD |
| 2023-07-14 |
10.0009 BUSD |
37,307.0900 |
10.0100 BUSD |
9.4500 BUSD |
9.6800 BUSD |
9.8000 BUSD |
| 2023-07-13 |
9.9152 BUSD |
19,155.6100 |
9.7300 BUSD |
9.5700 BUSD |
9.6200 BUSD |
10.0400 BUSD |
| 2023-07-12 |
9.5475 BUSD |
12,827.2400 |
9.3700 BUSD |
9.3500 BUSD |
9.3900 BUSD |
9.7200 BUSD |
| 2023-07-11 |
9.2720 BUSD |
17,807.2500 |
9.2600 BUSD |
9.1500 BUSD |
9.2500 BUSD |
9.3700 BUSD |
| 2023-07-10 |
9.2425 BUSD |
17,281.5800 |
9.0900 BUSD |
8.8800 BUSD |
8.9900 BUSD |
9.2500 BUSD |
| 2023-07-09 |
9.1599 BUSD |
4,426.5100 |
9.2000 BUSD |
9.0500 BUSD |
9.1300 BUSD |
9.1300 BUSD |
| 2023-07-08 |
9.2660 BUSD |
5,687.4200 |
9.2800 BUSD |
9.0600 BUSD |
9.1500 BUSD |
9.2000 BUSD |
| 2023-07-07 |
9.1432 BUSD |
28,305.5900 |
8.9900 BUSD |
8.8600 BUSD |
9.0600 BUSD |
9.2800 BUSD |
| 2023-07-06 |
9.2214 BUSD |
24,302.7700 |
8.7600 BUSD |
8.7000 BUSD |
8.7700 BUSD |
9.0500 BUSD |