Identifier on Binance: ENSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
10.5149 BUSD |
5,708.0000 |
10.5000 BUSD |
10.3800 BUSD |
10.4900 BUSD |
10.5700 BUSD |
2023-05-15 |
10.5261 BUSD |
9,426.6200 |
10.4500 BUSD |
10.3300 BUSD |
10.4500 BUSD |
10.5100 BUSD |
2023-05-14 |
10.3052 BUSD |
7,242.1800 |
10.2700 BUSD |
10.1300 BUSD |
10.2000 BUSD |
10.4400 BUSD |
2023-05-13 |
10.3019 BUSD |
5,446.9100 |
10.4500 BUSD |
10.2000 BUSD |
10.2700 BUSD |
10.3200 BUSD |
2023-05-12 |
10.0643 BUSD |
17,219.4700 |
10.2200 BUSD |
9.8300 BUSD |
9.9700 BUSD |
10.3800 BUSD |
2023-05-11 |
10.2965 BUSD |
19,458.8000 |
10.6300 BUSD |
10.0000 BUSD |
10.1600 BUSD |
10.2100 BUSD |
2023-05-10 |
10.4064 BUSD |
29,996.4800 |
10.3500 BUSD |
10.0800 BUSD |
10.2900 BUSD |
10.6400 BUSD |
2023-05-09 |
10.3634 BUSD |
12,801.7400 |
10.3800 BUSD |
10.2500 BUSD |
10.3000 BUSD |
10.3600 BUSD |
2023-05-08 |
10.3929 BUSD |
31,024.6500 |
11.0000 BUSD |
9.9500 BUSD |
10.2000 BUSD |
10.3200 BUSD |
2023-05-07 |
11.1518 BUSD |
11,932.4800 |
11.2000 BUSD |
11.0000 BUSD |
11.1000 BUSD |
11.0800 BUSD |
2023-05-06 |
11.4847 BUSD |
26,149.8700 |
12.0300 BUSD |
11.0400 BUSD |
11.1800 BUSD |
11.2400 BUSD |
2023-05-05 |
11.9928 BUSD |
13,297.0900 |
11.9200 BUSD |
11.6900 BUSD |
11.8900 BUSD |
12.0700 BUSD |
2023-05-04 |
11.9271 BUSD |
12,994.1200 |
12.0000 BUSD |
11.7900 BUSD |
11.8700 BUSD |
11.9200 BUSD |
2023-05-03 |
11.6083 BUSD |
13,210.2200 |
11.8000 BUSD |
11.3700 BUSD |
11.4700 BUSD |
11.9500 BUSD |
2023-05-02 |
11.6490 BUSD |
8,954.4900 |
11.6300 BUSD |
11.5100 BUSD |
11.5800 BUSD |
11.8100 BUSD |
2023-05-01 |
11.7338 BUSD |
17,434.3600 |
12.0000 BUSD |
11.4400 BUSD |
11.5700 BUSD |
11.6500 BUSD |
2023-04-30 |
12.2120 BUSD |
8,153.8900 |
12.3400 BUSD |
11.9800 BUSD |
12.0900 BUSD |
12.0800 BUSD |
2023-04-29 |
12.3758 BUSD |
8,846.4200 |
12.2400 BUSD |
12.1700 BUSD |
12.2700 BUSD |
12.2900 BUSD |
2023-04-28 |
12.1441 BUSD |
12,339.8500 |
12.1900 BUSD |
11.9800 BUSD |
12.1000 BUSD |
12.2200 BUSD |
2023-04-27 |
12.1177 BUSD |
16,236.7200 |
11.8900 BUSD |
11.8500 BUSD |
11.9800 BUSD |
12.1900 BUSD |
2023-04-26 |
12.1014 BUSD |
38,093.9800 |
12.1600 BUSD |
11.2200 BUSD |
11.7700 BUSD |
11.8200 BUSD |
2023-04-25 |
11.9070 BUSD |
12,139.5400 |
12.0900 BUSD |
11.6300 BUSD |
11.7300 BUSD |
12.1000 BUSD |
2023-04-24 |
12.0279 BUSD |
17,790.6300 |
12.0100 BUSD |
11.8100 BUSD |
11.9400 BUSD |
12.1400 BUSD |
2023-04-23 |
12.0956 BUSD |
17,458.6000 |
12.2700 BUSD |
11.7500 BUSD |
11.9600 BUSD |
12.0400 BUSD |
2023-04-22 |
11.9236 BUSD |
36,537.7000 |
11.9700 BUSD |
11.6700 BUSD |
11.8800 BUSD |
12.2800 BUSD |
2023-04-21 |
12.3994 BUSD |
45,590.3400 |
12.9300 BUSD |
11.8900 BUSD |
12.1100 BUSD |
11.9000 BUSD |
2023-04-20 |
13.0672 BUSD |
27,731.5900 |
13.2200 BUSD |
12.6500 BUSD |
12.8200 BUSD |
12.9000 BUSD |
2023-04-19 |
13.4955 BUSD |
43,518.5800 |
14.4800 BUSD |
12.8400 BUSD |
13.3000 BUSD |
13.1700 BUSD |
2023-04-18 |
14.4209 BUSD |
41,684.4300 |
14.1400 BUSD |
13.9400 BUSD |
14.1500 BUSD |
14.4000 BUSD |
2023-04-17 |
14.1679 BUSD |
43,397.6500 |
14.6500 BUSD |
13.8900 BUSD |
14.0500 BUSD |
14.1500 BUSD |
2023-04-16 |
14.7241 BUSD |
110,094.5200 |
13.9300 BUSD |
13.7200 BUSD |
13.9200 BUSD |
14.6200 BUSD |
2023-04-15 |
13.9484 BUSD |
26,649.3400 |
14.0100 BUSD |
13.8100 BUSD |
13.8800 BUSD |
13.9700 BUSD |
2023-04-14 |
14.0444 BUSD |
73,926.4100 |
13.7300 BUSD |
13.6300 BUSD |
13.8900 BUSD |
14.0600 BUSD |
2023-04-13 |
13.5477 BUSD |
33,462.4700 |
13.4700 BUSD |
13.2700 BUSD |
13.3200 BUSD |
13.7200 BUSD |
2023-04-12 |
13.1551 BUSD |
61,307.8300 |
13.2200 BUSD |
12.7200 BUSD |
12.8300 BUSD |
13.4600 BUSD |
2023-04-11 |
13.2315 BUSD |
24,782.7000 |
13.2800 BUSD |
13.0900 BUSD |
13.2100 BUSD |
13.2400 BUSD |
2023-04-10 |
12.9865 BUSD |
24,117.3100 |
12.8900 BUSD |
12.7900 BUSD |
12.8700 BUSD |
13.2700 BUSD |
2023-04-09 |
12.7829 BUSD |
18,786.3700 |
12.8900 BUSD |
12.5800 BUSD |
12.6800 BUSD |
12.9100 BUSD |
2023-04-08 |
12.9722 BUSD |
15,689.5500 |
13.0400 BUSD |
12.8100 BUSD |
12.8700 BUSD |
12.9300 BUSD |
2023-04-07 |
13.0275 BUSD |
25,370.5100 |
13.1900 BUSD |
12.8500 BUSD |
12.9800 BUSD |
13.0500 BUSD |
2023-04-06 |
13.2199 BUSD |
24,094.4700 |
13.4100 BUSD |
13.0500 BUSD |
13.1700 BUSD |
13.2000 BUSD |
2023-04-05 |
13.5210 BUSD |
64,441.6700 |
13.4700 BUSD |
13.1700 BUSD |
13.2700 BUSD |
13.3700 BUSD |
2023-04-04 |
13.2920 BUSD |
36,421.6100 |
13.1100 BUSD |
13.0100 BUSD |
13.1100 BUSD |
13.4600 BUSD |
2023-04-03 |
13.0588 BUSD |
39,162.2400 |
13.2400 BUSD |
12.7100 BUSD |
13.0100 BUSD |
13.1300 BUSD |
2023-04-02 |
13.3675 BUSD |
28,385.8500 |
13.6000 BUSD |
13.0300 BUSD |
13.2300 BUSD |
13.2500 BUSD |
2023-04-01 |
13.4528 BUSD |
19,672.3500 |
13.4800 BUSD |
13.3000 BUSD |
13.3900 BUSD |
13.6000 BUSD |
2023-03-31 |
13.4039 BUSD |
25,119.1600 |
13.3200 BUSD |
13.1100 BUSD |
13.2800 BUSD |
13.4900 BUSD |
2023-03-30 |
13.3912 BUSD |
27,635.1100 |
13.6200 BUSD |
13.1200 BUSD |
13.2100 BUSD |
13.2100 BUSD |
2023-03-29 |
13.4306 BUSD |
22,631.1800 |
13.0800 BUSD |
13.0300 BUSD |
13.1300 BUSD |
13.5600 BUSD |
2023-03-28 |
12.8668 BUSD |
28,756.6100 |
12.6900 BUSD |
12.5500 BUSD |
12.7300 BUSD |
13.1000 BUSD |