Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ENSBUSD
Date Price Volume Open Low High Close
2023-05-16 10.5149 BUSD 5,708.0000 10.5000 BUSD 10.3800 BUSD 10.4900 BUSD 10.5700 BUSD
2023-05-15 10.5261 BUSD 9,426.6200 10.4500 BUSD 10.3300 BUSD 10.4500 BUSD 10.5100 BUSD
2023-05-14 10.3052 BUSD 7,242.1800 10.2700 BUSD 10.1300 BUSD 10.2000 BUSD 10.4400 BUSD
2023-05-13 10.3019 BUSD 5,446.9100 10.4500 BUSD 10.2000 BUSD 10.2700 BUSD 10.3200 BUSD
2023-05-12 10.0643 BUSD 17,219.4700 10.2200 BUSD 9.8300 BUSD 9.9700 BUSD 10.3800 BUSD
2023-05-11 10.2965 BUSD 19,458.8000 10.6300 BUSD 10.0000 BUSD 10.1600 BUSD 10.2100 BUSD
2023-05-10 10.4064 BUSD 29,996.4800 10.3500 BUSD 10.0800 BUSD 10.2900 BUSD 10.6400 BUSD
2023-05-09 10.3634 BUSD 12,801.7400 10.3800 BUSD 10.2500 BUSD 10.3000 BUSD 10.3600 BUSD
2023-05-08 10.3929 BUSD 31,024.6500 11.0000 BUSD 9.9500 BUSD 10.2000 BUSD 10.3200 BUSD
2023-05-07 11.1518 BUSD 11,932.4800 11.2000 BUSD 11.0000 BUSD 11.1000 BUSD 11.0800 BUSD
2023-05-06 11.4847 BUSD 26,149.8700 12.0300 BUSD 11.0400 BUSD 11.1800 BUSD 11.2400 BUSD
2023-05-05 11.9928 BUSD 13,297.0900 11.9200 BUSD 11.6900 BUSD 11.8900 BUSD 12.0700 BUSD
2023-05-04 11.9271 BUSD 12,994.1200 12.0000 BUSD 11.7900 BUSD 11.8700 BUSD 11.9200 BUSD
2023-05-03 11.6083 BUSD 13,210.2200 11.8000 BUSD 11.3700 BUSD 11.4700 BUSD 11.9500 BUSD
2023-05-02 11.6490 BUSD 8,954.4900 11.6300 BUSD 11.5100 BUSD 11.5800 BUSD 11.8100 BUSD
2023-05-01 11.7338 BUSD 17,434.3600 12.0000 BUSD 11.4400 BUSD 11.5700 BUSD 11.6500 BUSD
2023-04-30 12.2120 BUSD 8,153.8900 12.3400 BUSD 11.9800 BUSD 12.0900 BUSD 12.0800 BUSD
2023-04-29 12.3758 BUSD 8,846.4200 12.2400 BUSD 12.1700 BUSD 12.2700 BUSD 12.2900 BUSD
2023-04-28 12.1441 BUSD 12,339.8500 12.1900 BUSD 11.9800 BUSD 12.1000 BUSD 12.2200 BUSD
2023-04-27 12.1177 BUSD 16,236.7200 11.8900 BUSD 11.8500 BUSD 11.9800 BUSD 12.1900 BUSD
2023-04-26 12.1014 BUSD 38,093.9800 12.1600 BUSD 11.2200 BUSD 11.7700 BUSD 11.8200 BUSD
2023-04-25 11.9070 BUSD 12,139.5400 12.0900 BUSD 11.6300 BUSD 11.7300 BUSD 12.1000 BUSD
2023-04-24 12.0279 BUSD 17,790.6300 12.0100 BUSD 11.8100 BUSD 11.9400 BUSD 12.1400 BUSD
2023-04-23 12.0956 BUSD 17,458.6000 12.2700 BUSD 11.7500 BUSD 11.9600 BUSD 12.0400 BUSD
2023-04-22 11.9236 BUSD 36,537.7000 11.9700 BUSD 11.6700 BUSD 11.8800 BUSD 12.2800 BUSD
2023-04-21 12.3994 BUSD 45,590.3400 12.9300 BUSD 11.8900 BUSD 12.1100 BUSD 11.9000 BUSD
2023-04-20 13.0672 BUSD 27,731.5900 13.2200 BUSD 12.6500 BUSD 12.8200 BUSD 12.9000 BUSD
2023-04-19 13.4955 BUSD 43,518.5800 14.4800 BUSD 12.8400 BUSD 13.3000 BUSD 13.1700 BUSD
2023-04-18 14.4209 BUSD 41,684.4300 14.1400 BUSD 13.9400 BUSD 14.1500 BUSD 14.4000 BUSD
2023-04-17 14.1679 BUSD 43,397.6500 14.6500 BUSD 13.8900 BUSD 14.0500 BUSD 14.1500 BUSD
2023-04-16 14.7241 BUSD 110,094.5200 13.9300 BUSD 13.7200 BUSD 13.9200 BUSD 14.6200 BUSD
2023-04-15 13.9484 BUSD 26,649.3400 14.0100 BUSD 13.8100 BUSD 13.8800 BUSD 13.9700 BUSD
2023-04-14 14.0444 BUSD 73,926.4100 13.7300 BUSD 13.6300 BUSD 13.8900 BUSD 14.0600 BUSD
2023-04-13 13.5477 BUSD 33,462.4700 13.4700 BUSD 13.2700 BUSD 13.3200 BUSD 13.7200 BUSD
2023-04-12 13.1551 BUSD 61,307.8300 13.2200 BUSD 12.7200 BUSD 12.8300 BUSD 13.4600 BUSD
2023-04-11 13.2315 BUSD 24,782.7000 13.2800 BUSD 13.0900 BUSD 13.2100 BUSD 13.2400 BUSD
2023-04-10 12.9865 BUSD 24,117.3100 12.8900 BUSD 12.7900 BUSD 12.8700 BUSD 13.2700 BUSD
2023-04-09 12.7829 BUSD 18,786.3700 12.8900 BUSD 12.5800 BUSD 12.6800 BUSD 12.9100 BUSD
2023-04-08 12.9722 BUSD 15,689.5500 13.0400 BUSD 12.8100 BUSD 12.8700 BUSD 12.9300 BUSD
2023-04-07 13.0275 BUSD 25,370.5100 13.1900 BUSD 12.8500 BUSD 12.9800 BUSD 13.0500 BUSD
2023-04-06 13.2199 BUSD 24,094.4700 13.4100 BUSD 13.0500 BUSD 13.1700 BUSD 13.2000 BUSD
2023-04-05 13.5210 BUSD 64,441.6700 13.4700 BUSD 13.1700 BUSD 13.2700 BUSD 13.3700 BUSD
2023-04-04 13.2920 BUSD 36,421.6100 13.1100 BUSD 13.0100 BUSD 13.1100 BUSD 13.4600 BUSD
2023-04-03 13.0588 BUSD 39,162.2400 13.2400 BUSD 12.7100 BUSD 13.0100 BUSD 13.1300 BUSD
2023-04-02 13.3675 BUSD 28,385.8500 13.6000 BUSD 13.0300 BUSD 13.2300 BUSD 13.2500 BUSD
2023-04-01 13.4528 BUSD 19,672.3500 13.4800 BUSD 13.3000 BUSD 13.3900 BUSD 13.6000 BUSD
2023-03-31 13.4039 BUSD 25,119.1600 13.3200 BUSD 13.1100 BUSD 13.2800 BUSD 13.4900 BUSD
2023-03-30 13.3912 BUSD 27,635.1100 13.6200 BUSD 13.1200 BUSD 13.2100 BUSD 13.2100 BUSD
2023-03-29 13.4306 BUSD 22,631.1800 13.0800 BUSD 13.0300 BUSD 13.1300 BUSD 13.5600 BUSD
2023-03-28 12.8668 BUSD 28,756.6100 12.6900 BUSD 12.5500 BUSD 12.7300 BUSD 13.1000 BUSD