Identifier on Binance: ENSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
15.4776 BUSD |
139,971.6200 |
15.9800 BUSD |
14.9500 BUSD |
15.1500 BUSD |
15.2900 BUSD |
| 2023-02-04 |
16.3067 BUSD |
102,942.0400 |
16.5600 BUSD |
15.9600 BUSD |
16.0900 BUSD |
16.0400 BUSD |
| 2023-02-03 |
16.0785 BUSD |
158,400.9800 |
16.2700 BUSD |
15.7000 BUSD |
15.9900 BUSD |
16.5000 BUSD |
| 2023-02-02 |
16.8091 BUSD |
227,743.3500 |
16.3500 BUSD |
16.2200 BUSD |
16.4700 BUSD |
16.3600 BUSD |
| 2023-02-01 |
15.8084 BUSD |
181,424.4200 |
15.9200 BUSD |
14.9600 BUSD |
15.1800 BUSD |
16.2800 BUSD |
| 2023-01-31 |
15.9903 BUSD |
131,643.5200 |
16.2300 BUSD |
15.6800 BUSD |
15.9000 BUSD |
15.9400 BUSD |
| 2023-01-30 |
15.4487 BUSD |
197,621.6100 |
16.1100 BUSD |
14.9000 BUSD |
15.1800 BUSD |
15.7100 BUSD |
| 2023-01-29 |
16.0751 BUSD |
186,629.8700 |
15.9400 BUSD |
15.5600 BUSD |
15.9900 BUSD |
16.0600 BUSD |
| 2023-01-28 |
16.3614 BUSD |
122,968.7700 |
16.8000 BUSD |
15.7900 BUSD |
15.9900 BUSD |
15.9000 BUSD |
| 2023-01-27 |
16.1666 BUSD |
343,633.8700 |
15.3000 BUSD |
14.8100 BUSD |
15.0700 BUSD |
16.8600 BUSD |
| 2023-01-26 |
15.1358 BUSD |
152,478.2000 |
14.9200 BUSD |
14.7000 BUSD |
15.0100 BUSD |
15.1900 BUSD |
| 2023-01-25 |
14.1475 BUSD |
124,964.1400 |
13.8800 BUSD |
13.4400 BUSD |
13.7500 BUSD |
14.8800 BUSD |
| 2023-01-24 |
14.6808 BUSD |
123,425.3600 |
14.8400 BUSD |
13.6000 BUSD |
13.9300 BUSD |
13.8100 BUSD |
| 2023-01-23 |
14.9624 BUSD |
149,209.1800 |
14.5500 BUSD |
14.5300 BUSD |
14.8900 BUSD |
14.8800 BUSD |
| 2023-01-22 |
14.6706 BUSD |
113,781.9100 |
14.6200 BUSD |
14.1000 BUSD |
14.3200 BUSD |
14.5000 BUSD |
| 2023-01-21 |
15.0905 BUSD |
114,311.6300 |
15.1800 BUSD |
14.6000 BUSD |
14.8500 BUSD |
14.6200 BUSD |
| 2023-01-20 |
14.4761 BUSD |
84,429.3000 |
14.0700 BUSD |
13.9400 BUSD |
14.0900 BUSD |
15.1100 BUSD |
| 2023-01-19 |
13.7199 BUSD |
58,959.8200 |
13.5100 BUSD |
13.3700 BUSD |
13.6100 BUSD |
14.0100 BUSD |
| 2023-01-18 |
13.9597 BUSD |
137,371.4300 |
14.1800 BUSD |
13.1500 BUSD |
13.6600 BUSD |
13.5700 BUSD |
| 2023-01-17 |
14.5929 BUSD |
110,771.8200 |
14.8800 BUSD |
14.2100 BUSD |
14.3200 BUSD |
14.3200 BUSD |
| 2023-01-16 |
14.4623 BUSD |
212,336.8600 |
14.0500 BUSD |
13.6100 BUSD |
14.0100 BUSD |
14.8100 BUSD |
| 2023-01-15 |
13.8537 BUSD |
99,500.6700 |
13.9500 BUSD |
13.2800 BUSD |
13.4500 BUSD |
14.0300 BUSD |
| 2023-01-14 |
13.7986 BUSD |
148,366.3100 |
13.3700 BUSD |
13.0400 BUSD |
13.7100 BUSD |
14.0200 BUSD |
| 2023-01-13 |
12.9890 BUSD |
107,041.8400 |
12.7100 BUSD |
12.5200 BUSD |
12.6800 BUSD |
13.3800 BUSD |
| 2023-01-12 |
12.4574 BUSD |
90,935.7200 |
12.5400 BUSD |
12.0400 BUSD |
12.3600 BUSD |
12.6600 BUSD |
| 2023-01-11 |
12.1750 BUSD |
48,026.9500 |
12.3500 BUSD |
11.7400 BUSD |
11.8300 BUSD |
12.5500 BUSD |
| 2023-01-10 |
12.1773 BUSD |
50,940.2900 |
12.2300 BUSD |
11.8800 BUSD |
12.0900 BUSD |
12.2800 BUSD |
| 2023-01-09 |
12.4163 BUSD |
61,718.3500 |
12.0800 BUSD |
12.0300 BUSD |
12.2000 BUSD |
12.1900 BUSD |
| 2023-01-08 |
11.6665 BUSD |
30,685.3000 |
11.6000 BUSD |
11.3500 BUSD |
11.4300 BUSD |
12.0100 BUSD |
| 2023-01-07 |
11.4824 BUSD |
23,770.3200 |
11.5300 BUSD |
11.3800 BUSD |
11.4300 BUSD |
11.5900 BUSD |
| 2023-01-06 |
11.2180 BUSD |
45,860.0800 |
11.2800 BUSD |
10.9300 BUSD |
11.0800 BUSD |
11.5900 BUSD |
| 2023-01-05 |
11.5000 BUSD |
23,173.4100 |
11.7400 BUSD |
11.2900 BUSD |
11.3600 BUSD |
11.2900 BUSD |
| 2023-01-04 |
11.6549 BUSD |
43,943.9700 |
11.2100 BUSD |
11.1600 BUSD |
11.2100 BUSD |
11.7500 BUSD |
| 2023-01-03 |
11.2111 BUSD |
23,671.0400 |
11.2900 BUSD |
11.0500 BUSD |
11.1100 BUSD |
11.2000 BUSD |
| 2023-01-02 |
11.1112 BUSD |
38,000.0900 |
10.9000 BUSD |
10.6900 BUSD |
10.8200 BUSD |
11.2500 BUSD |
| 2023-01-01 |
10.7176 BUSD |
13,321.5100 |
10.7700 BUSD |
10.6400 BUSD |
10.6600 BUSD |
10.8500 BUSD |
| 2022-12-31 |
10.7388 BUSD |
17,675.1400 |
10.6800 BUSD |
10.4800 BUSD |
10.5200 BUSD |
10.7600 BUSD |
| 2022-12-30 |
10.6561 BUSD |
17,446.3400 |
10.8000 BUSD |
10.4900 BUSD |
10.5900 BUSD |
10.6900 BUSD |
| 2022-12-29 |
10.8927 BUSD |
39,186.9300 |
11.0200 BUSD |
10.5200 BUSD |
10.6400 BUSD |
10.8400 BUSD |
| 2022-12-28 |
10.9287 BUSD |
22,724.1600 |
11.2100 BUSD |
10.6900 BUSD |
10.8200 BUSD |
11.0000 BUSD |
| 2022-12-27 |
11.2718 BUSD |
15,023.5100 |
11.3300 BUSD |
11.0400 BUSD |
11.1200 BUSD |
11.2100 BUSD |
| 2022-12-26 |
11.2028 BUSD |
28,870.5300 |
11.0800 BUSD |
11.0300 BUSD |
11.0900 BUSD |
11.2200 BUSD |
| 2022-12-25 |
10.9189 BUSD |
15,310.6700 |
10.9200 BUSD |
10.7400 BUSD |
10.8800 BUSD |
11.0600 BUSD |
| 2022-12-24 |
10.8401 BUSD |
13,251.1800 |
10.9300 BUSD |
10.7400 BUSD |
10.7900 BUSD |
10.9400 BUSD |
| 2022-12-23 |
11.1146 BUSD |
25,439.2600 |
11.1400 BUSD |
10.8900 BUSD |
10.9400 BUSD |
10.9300 BUSD |
| 2022-12-22 |
11.1206 BUSD |
16,394.2500 |
11.2800 BUSD |
10.7800 BUSD |
10.8500 BUSD |
11.0900 BUSD |
| 2022-12-21 |
11.2739 BUSD |
13,929.9700 |
11.4000 BUSD |
11.1300 BUSD |
11.1500 BUSD |
11.2100 BUSD |
| 2022-12-20 |
11.2681 BUSD |
25,065.4500 |
10.8400 BUSD |
10.8200 BUSD |
10.9900 BUSD |
11.3700 BUSD |
| 2022-12-19 |
11.2291 BUSD |
32,885.0900 |
11.6300 BUSD |
10.3900 BUSD |
10.8400 BUSD |
10.8300 BUSD |
| 2022-12-18 |
11.6336 BUSD |
21,648.3800 |
11.6700 BUSD |
11.4800 BUSD |
11.5800 BUSD |
11.6300 BUSD |