Identifier on Binance: ENSBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-05 |
8.9682 BUSD |
12,642.6900 |
9.2200 BUSD |
8.6700 BUSD |
8.7700 BUSD |
8.7800 BUSD |
2023-07-04 |
9.3079 BUSD |
7,194.6200 |
9.3600 BUSD |
9.0800 BUSD |
9.1800 BUSD |
9.2200 BUSD |
2023-07-03 |
9.3883 BUSD |
14,651.3600 |
9.3600 BUSD |
9.2800 BUSD |
9.3600 BUSD |
9.3600 BUSD |
2023-07-02 |
9.2428 BUSD |
9,393.2800 |
9.4300 BUSD |
9.0900 BUSD |
9.2000 BUSD |
9.3300 BUSD |
2023-07-01 |
9.2843 BUSD |
12,181.9700 |
9.2800 BUSD |
9.0900 BUSD |
9.1600 BUSD |
9.4600 BUSD |
2023-06-30 |
9.0040 BUSD |
41,157.6100 |
8.6000 BUSD |
8.5200 BUSD |
8.5600 BUSD |
9.2200 BUSD |
2023-06-29 |
8.5584 BUSD |
12,408.2500 |
8.3900 BUSD |
8.3800 BUSD |
8.5200 BUSD |
8.5500 BUSD |
2023-06-28 |
8.6166 BUSD |
8,899.7300 |
8.9600 BUSD |
8.2500 BUSD |
8.4200 BUSD |
8.4500 BUSD |
2023-06-27 |
8.9370 BUSD |
5,720.9600 |
8.7100 BUSD |
8.7100 BUSD |
8.8100 BUSD |
8.9500 BUSD |
2023-06-26 |
8.9413 BUSD |
14,491.3800 |
8.9900 BUSD |
8.6200 BUSD |
8.7200 BUSD |
8.7200 BUSD |
2023-06-25 |
8.9891 BUSD |
16,130.1900 |
8.6600 BUSD |
8.6600 BUSD |
8.7000 BUSD |
9.0100 BUSD |
2023-06-24 |
8.6769 BUSD |
12,309.3800 |
8.5200 BUSD |
8.4800 BUSD |
8.5800 BUSD |
8.6200 BUSD |
2023-06-23 |
8.3988 BUSD |
21,769.4900 |
8.0400 BUSD |
8.0300 BUSD |
8.0900 BUSD |
8.4800 BUSD |
2023-06-22 |
8.2550 BUSD |
20,230.2300 |
8.3000 BUSD |
8.0200 BUSD |
8.0300 BUSD |
8.0300 BUSD |
2023-06-21 |
8.2145 BUSD |
31,467.6100 |
8.0400 BUSD |
8.0400 BUSD |
8.1300 BUSD |
8.3000 BUSD |
2023-06-20 |
7.8685 BUSD |
18,692.6500 |
7.9100 BUSD |
7.7200 BUSD |
7.7700 BUSD |
8.0100 BUSD |
2023-06-19 |
7.7586 BUSD |
6,073.9700 |
7.7000 BUSD |
7.6400 BUSD |
7.6800 BUSD |
7.8900 BUSD |
2023-06-18 |
7.7808 BUSD |
7,711.2600 |
7.8400 BUSD |
7.6100 BUSD |
7.6900 BUSD |
7.7000 BUSD |
2023-06-17 |
7.8921 BUSD |
8,323.7000 |
7.6800 BUSD |
7.6400 BUSD |
7.6800 BUSD |
7.8100 BUSD |
2023-06-16 |
7.5459 BUSD |
14,259.5300 |
7.3100 BUSD |
7.2400 BUSD |
7.2900 BUSD |
7.6700 BUSD |
2023-06-15 |
7.1757 BUSD |
22,144.6300 |
7.2800 BUSD |
6.9900 BUSD |
7.1300 BUSD |
7.3400 BUSD |
2023-06-14 |
7.4776 BUSD |
16,088.3700 |
7.5800 BUSD |
7.2300 BUSD |
7.2400 BUSD |
7.2400 BUSD |
2023-06-13 |
7.6314 BUSD |
19,487.0700 |
7.6600 BUSD |
7.4700 BUSD |
7.5200 BUSD |
7.5500 BUSD |
2023-06-12 |
7.5011 BUSD |
14,037.0300 |
7.3800 BUSD |
7.2300 BUSD |
7.3800 BUSD |
7.6800 BUSD |
2023-06-11 |
7.5312 BUSD |
22,635.1400 |
7.6800 BUSD |
7.3300 BUSD |
7.3900 BUSD |
7.3800 BUSD |
2023-06-10 |
7.3861 BUSD |
83,271.8700 |
9.0000 BUSD |
6.7700 BUSD |
7.2000 BUSD |
7.7000 BUSD |
2023-06-09 |
9.0421 BUSD |
6,655.0400 |
8.9900 BUSD |
8.9200 BUSD |
8.9500 BUSD |
9.0000 BUSD |
2023-06-08 |
9.0529 BUSD |
7,753.3800 |
9.0500 BUSD |
8.8800 BUSD |
8.9900 BUSD |
9.0200 BUSD |
2023-06-07 |
9.2351 BUSD |
9,833.5700 |
9.4800 BUSD |
9.0100 BUSD |
9.0500 BUSD |
9.0500 BUSD |
2023-06-06 |
9.2461 BUSD |
14,559.3000 |
9.3300 BUSD |
9.1000 BUSD |
9.2100 BUSD |
9.4500 BUSD |
2023-06-05 |
9.4349 BUSD |
21,227.1800 |
10.0800 BUSD |
8.8600 BUSD |
9.2000 BUSD |
9.2700 BUSD |
2023-06-04 |
10.1183 BUSD |
2,400.0000 |
10.0600 BUSD |
9.9800 BUSD |
10.0500 BUSD |
10.1400 BUSD |
2023-06-03 |
10.0992 BUSD |
3,069.4800 |
10.1800 BUSD |
10.0200 BUSD |
10.0500 BUSD |
10.0700 BUSD |
2023-06-02 |
10.1247 BUSD |
6,930.2000 |
9.9900 BUSD |
9.8500 BUSD |
9.9900 BUSD |
10.1900 BUSD |
2023-06-01 |
10.0024 BUSD |
5,998.3700 |
9.9900 BUSD |
9.7900 BUSD |
9.9000 BUSD |
10.0700 BUSD |
2023-05-31 |
10.1167 BUSD |
16,211.7900 |
10.4500 BUSD |
9.9100 BUSD |
9.9300 BUSD |
9.9900 BUSD |
2023-05-30 |
10.5131 BUSD |
6,674.0400 |
10.5800 BUSD |
10.3600 BUSD |
10.4100 BUSD |
10.4500 BUSD |
2023-05-29 |
10.6094 BUSD |
7,942.9200 |
10.7100 BUSD |
10.5000 BUSD |
10.5800 BUSD |
10.6300 BUSD |
2023-05-28 |
10.5962 BUSD |
9,002.0400 |
10.4400 BUSD |
10.4100 BUSD |
10.5000 BUSD |
10.7300 BUSD |
2023-05-27 |
10.4462 BUSD |
4,457.1000 |
10.3500 BUSD |
10.3300 BUSD |
10.3800 BUSD |
10.4800 BUSD |
2023-05-26 |
10.2072 BUSD |
18,533.4800 |
9.9200 BUSD |
9.8100 BUSD |
9.9100 BUSD |
10.3600 BUSD |
2023-05-25 |
9.8309 BUSD |
5,590.9100 |
9.8900 BUSD |
9.5800 BUSD |
9.7700 BUSD |
9.9500 BUSD |
2023-05-24 |
9.9706 BUSD |
11,167.6800 |
10.3300 BUSD |
9.7400 BUSD |
9.8500 BUSD |
9.9100 BUSD |
2023-05-23 |
10.3142 BUSD |
4,496.4500 |
10.1100 BUSD |
10.0800 BUSD |
10.1300 BUSD |
10.3700 BUSD |
2023-05-22 |
10.0375 BUSD |
4,774.6800 |
10.0000 BUSD |
9.9000 BUSD |
9.9700 BUSD |
10.1200 BUSD |
2023-05-21 |
10.2316 BUSD |
14,646.4900 |
10.4700 BUSD |
9.9600 BUSD |
10.0500 BUSD |
10.0300 BUSD |
2023-05-20 |
10.4020 BUSD |
2,446.8100 |
10.4200 BUSD |
10.3300 BUSD |
10.3600 BUSD |
10.4100 BUSD |
2023-05-19 |
10.3622 BUSD |
5,059.9600 |
10.3000 BUSD |
10.2600 BUSD |
10.2800 BUSD |
10.4500 BUSD |
2023-05-18 |
10.4565 BUSD |
16,306.3600 |
10.6600 BUSD |
10.0900 BUSD |
10.1800 BUSD |
10.3100 BUSD |
2023-05-17 |
10.5539 BUSD |
14,314.0900 |
10.6200 BUSD |
10.2600 BUSD |
10.3600 BUSD |
10.6700 BUSD |