Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ENSBUSD
Date Price Volume Open Low High Close
2023-07-05 8.9682 BUSD 12,642.6900 9.2200 BUSD 8.6700 BUSD 8.7700 BUSD 8.7800 BUSD
2023-07-04 9.3079 BUSD 7,194.6200 9.3600 BUSD 9.0800 BUSD 9.1800 BUSD 9.2200 BUSD
2023-07-03 9.3883 BUSD 14,651.3600 9.3600 BUSD 9.2800 BUSD 9.3600 BUSD 9.3600 BUSD
2023-07-02 9.2428 BUSD 9,393.2800 9.4300 BUSD 9.0900 BUSD 9.2000 BUSD 9.3300 BUSD
2023-07-01 9.2843 BUSD 12,181.9700 9.2800 BUSD 9.0900 BUSD 9.1600 BUSD 9.4600 BUSD
2023-06-30 9.0040 BUSD 41,157.6100 8.6000 BUSD 8.5200 BUSD 8.5600 BUSD 9.2200 BUSD
2023-06-29 8.5584 BUSD 12,408.2500 8.3900 BUSD 8.3800 BUSD 8.5200 BUSD 8.5500 BUSD
2023-06-28 8.6166 BUSD 8,899.7300 8.9600 BUSD 8.2500 BUSD 8.4200 BUSD 8.4500 BUSD
2023-06-27 8.9370 BUSD 5,720.9600 8.7100 BUSD 8.7100 BUSD 8.8100 BUSD 8.9500 BUSD
2023-06-26 8.9413 BUSD 14,491.3800 8.9900 BUSD 8.6200 BUSD 8.7200 BUSD 8.7200 BUSD
2023-06-25 8.9891 BUSD 16,130.1900 8.6600 BUSD 8.6600 BUSD 8.7000 BUSD 9.0100 BUSD
2023-06-24 8.6769 BUSD 12,309.3800 8.5200 BUSD 8.4800 BUSD 8.5800 BUSD 8.6200 BUSD
2023-06-23 8.3988 BUSD 21,769.4900 8.0400 BUSD 8.0300 BUSD 8.0900 BUSD 8.4800 BUSD
2023-06-22 8.2550 BUSD 20,230.2300 8.3000 BUSD 8.0200 BUSD 8.0300 BUSD 8.0300 BUSD
2023-06-21 8.2145 BUSD 31,467.6100 8.0400 BUSD 8.0400 BUSD 8.1300 BUSD 8.3000 BUSD
2023-06-20 7.8685 BUSD 18,692.6500 7.9100 BUSD 7.7200 BUSD 7.7700 BUSD 8.0100 BUSD
2023-06-19 7.7586 BUSD 6,073.9700 7.7000 BUSD 7.6400 BUSD 7.6800 BUSD 7.8900 BUSD
2023-06-18 7.7808 BUSD 7,711.2600 7.8400 BUSD 7.6100 BUSD 7.6900 BUSD 7.7000 BUSD
2023-06-17 7.8921 BUSD 8,323.7000 7.6800 BUSD 7.6400 BUSD 7.6800 BUSD 7.8100 BUSD
2023-06-16 7.5459 BUSD 14,259.5300 7.3100 BUSD 7.2400 BUSD 7.2900 BUSD 7.6700 BUSD
2023-06-15 7.1757 BUSD 22,144.6300 7.2800 BUSD 6.9900 BUSD 7.1300 BUSD 7.3400 BUSD
2023-06-14 7.4776 BUSD 16,088.3700 7.5800 BUSD 7.2300 BUSD 7.2400 BUSD 7.2400 BUSD
2023-06-13 7.6314 BUSD 19,487.0700 7.6600 BUSD 7.4700 BUSD 7.5200 BUSD 7.5500 BUSD
2023-06-12 7.5011 BUSD 14,037.0300 7.3800 BUSD 7.2300 BUSD 7.3800 BUSD 7.6800 BUSD
2023-06-11 7.5312 BUSD 22,635.1400 7.6800 BUSD 7.3300 BUSD 7.3900 BUSD 7.3800 BUSD
2023-06-10 7.3861 BUSD 83,271.8700 9.0000 BUSD 6.7700 BUSD 7.2000 BUSD 7.7000 BUSD
2023-06-09 9.0421 BUSD 6,655.0400 8.9900 BUSD 8.9200 BUSD 8.9500 BUSD 9.0000 BUSD
2023-06-08 9.0529 BUSD 7,753.3800 9.0500 BUSD 8.8800 BUSD 8.9900 BUSD 9.0200 BUSD
2023-06-07 9.2351 BUSD 9,833.5700 9.4800 BUSD 9.0100 BUSD 9.0500 BUSD 9.0500 BUSD
2023-06-06 9.2461 BUSD 14,559.3000 9.3300 BUSD 9.1000 BUSD 9.2100 BUSD 9.4500 BUSD
2023-06-05 9.4349 BUSD 21,227.1800 10.0800 BUSD 8.8600 BUSD 9.2000 BUSD 9.2700 BUSD
2023-06-04 10.1183 BUSD 2,400.0000 10.0600 BUSD 9.9800 BUSD 10.0500 BUSD 10.1400 BUSD
2023-06-03 10.0992 BUSD 3,069.4800 10.1800 BUSD 10.0200 BUSD 10.0500 BUSD 10.0700 BUSD
2023-06-02 10.1247 BUSD 6,930.2000 9.9900 BUSD 9.8500 BUSD 9.9900 BUSD 10.1900 BUSD
2023-06-01 10.0024 BUSD 5,998.3700 9.9900 BUSD 9.7900 BUSD 9.9000 BUSD 10.0700 BUSD
2023-05-31 10.1167 BUSD 16,211.7900 10.4500 BUSD 9.9100 BUSD 9.9300 BUSD 9.9900 BUSD
2023-05-30 10.5131 BUSD 6,674.0400 10.5800 BUSD 10.3600 BUSD 10.4100 BUSD 10.4500 BUSD
2023-05-29 10.6094 BUSD 7,942.9200 10.7100 BUSD 10.5000 BUSD 10.5800 BUSD 10.6300 BUSD
2023-05-28 10.5962 BUSD 9,002.0400 10.4400 BUSD 10.4100 BUSD 10.5000 BUSD 10.7300 BUSD
2023-05-27 10.4462 BUSD 4,457.1000 10.3500 BUSD 10.3300 BUSD 10.3800 BUSD 10.4800 BUSD
2023-05-26 10.2072 BUSD 18,533.4800 9.9200 BUSD 9.8100 BUSD 9.9100 BUSD 10.3600 BUSD
2023-05-25 9.8309 BUSD 5,590.9100 9.8900 BUSD 9.5800 BUSD 9.7700 BUSD 9.9500 BUSD
2023-05-24 9.9706 BUSD 11,167.6800 10.3300 BUSD 9.7400 BUSD 9.8500 BUSD 9.9100 BUSD
2023-05-23 10.3142 BUSD 4,496.4500 10.1100 BUSD 10.0800 BUSD 10.1300 BUSD 10.3700 BUSD
2023-05-22 10.0375 BUSD 4,774.6800 10.0000 BUSD 9.9000 BUSD 9.9700 BUSD 10.1200 BUSD
2023-05-21 10.2316 BUSD 14,646.4900 10.4700 BUSD 9.9600 BUSD 10.0500 BUSD 10.0300 BUSD
2023-05-20 10.4020 BUSD 2,446.8100 10.4200 BUSD 10.3300 BUSD 10.3600 BUSD 10.4100 BUSD
2023-05-19 10.3622 BUSD 5,059.9600 10.3000 BUSD 10.2600 BUSD 10.2800 BUSD 10.4500 BUSD
2023-05-18 10.4565 BUSD 16,306.3600 10.6600 BUSD 10.0900 BUSD 10.1800 BUSD 10.3100 BUSD
2023-05-17 10.5539 BUSD 14,314.0900 10.6200 BUSD 10.2600 BUSD 10.3600 BUSD 10.6700 BUSD