Identifier on Binance: ENSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
11.4618 BUSD |
54,947.1500 |
11.5300 BUSD |
11.0500 BUSD |
11.4000 BUSD |
11.6900 BUSD |
| 2022-12-16 |
12.2799 BUSD |
70,688.0000 |
12.8800 BUSD |
11.5700 BUSD |
11.7300 BUSD |
11.5800 BUSD |
| 2022-12-15 |
12.9647 BUSD |
38,163.9800 |
13.3200 BUSD |
12.8000 BUSD |
12.8700 BUSD |
12.8700 BUSD |
| 2022-12-14 |
13.3896 BUSD |
49,574.9600 |
13.4000 BUSD |
13.0800 BUSD |
13.3700 BUSD |
13.3400 BUSD |
| 2022-12-13 |
13.3617 BUSD |
67,200.4600 |
13.3500 BUSD |
12.7900 BUSD |
13.1100 BUSD |
13.3800 BUSD |
| 2022-12-12 |
13.0397 BUSD |
50,637.6600 |
13.3700 BUSD |
12.8000 BUSD |
12.9200 BUSD |
13.3400 BUSD |
| 2022-12-11 |
13.6363 BUSD |
31,219.2300 |
13.7600 BUSD |
13.3400 BUSD |
13.4600 BUSD |
13.3800 BUSD |
| 2022-12-10 |
13.7609 BUSD |
40,678.0400 |
13.5600 BUSD |
13.5100 BUSD |
13.5700 BUSD |
13.7200 BUSD |
| 2022-12-09 |
13.6525 BUSD |
44,911.2700 |
13.6800 BUSD |
13.4800 BUSD |
13.5300 BUSD |
13.5200 BUSD |
| 2022-12-08 |
13.4674 BUSD |
27,288.7700 |
13.3200 BUSD |
13.2100 BUSD |
13.3000 BUSD |
13.6700 BUSD |
| 2022-12-07 |
13.5245 BUSD |
74,338.6000 |
13.7200 BUSD |
13.1700 BUSD |
13.3100 BUSD |
13.3100 BUSD |
| 2022-12-06 |
13.7720 BUSD |
49,814.6700 |
13.9600 BUSD |
13.4400 BUSD |
13.5400 BUSD |
13.7200 BUSD |
| 2022-12-05 |
14.2144 BUSD |
104,665.3100 |
14.0700 BUSD |
13.7300 BUSD |
13.8500 BUSD |
13.9400 BUSD |
| 2022-12-04 |
14.0375 BUSD |
62,535.4400 |
13.9700 BUSD |
13.8600 BUSD |
13.9300 BUSD |
13.9700 BUSD |
| 2022-12-03 |
14.0860 BUSD |
32,394.2600 |
14.1400 BUSD |
13.8500 BUSD |
13.9500 BUSD |
13.9300 BUSD |
| 2022-12-02 |
13.8950 BUSD |
50,126.1800 |
14.0900 BUSD |
13.6700 BUSD |
13.9000 BUSD |
14.1200 BUSD |
| 2022-12-01 |
14.0384 BUSD |
66,622.0500 |
14.1700 BUSD |
13.7600 BUSD |
13.9800 BUSD |
14.0600 BUSD |
| 2022-11-30 |
13.9490 BUSD |
168,348.3800 |
13.5000 BUSD |
13.5000 BUSD |
13.7900 BUSD |
14.1500 BUSD |
| 2022-11-29 |
13.4352 BUSD |
111,429.4800 |
12.9200 BUSD |
12.7500 BUSD |
12.9300 BUSD |
13.4500 BUSD |
| 2022-11-28 |
12.9218 BUSD |
146,262.6600 |
13.3000 BUSD |
12.5400 BUSD |
12.8500 BUSD |
12.9400 BUSD |
| 2022-11-27 |
13.5789 BUSD |
114,739.0700 |
13.0300 BUSD |
12.9300 BUSD |
13.0400 BUSD |
13.7000 BUSD |
| 2022-11-26 |
13.1528 BUSD |
49,121.1800 |
13.0400 BUSD |
12.8600 BUSD |
13.0000 BUSD |
13.0100 BUSD |
| 2022-11-25 |
12.9651 BUSD |
42,888.9200 |
13.2400 BUSD |
12.7700 BUSD |
12.9400 BUSD |
13.0100 BUSD |
| 2022-11-24 |
13.2519 BUSD |
101,268.4000 |
13.3500 BUSD |
12.9800 BUSD |
13.1100 BUSD |
13.2200 BUSD |
| 2022-11-23 |
12.9721 BUSD |
110,024.1700 |
12.3100 BUSD |
12.2500 BUSD |
12.3600 BUSD |
13.3400 BUSD |
| 2022-11-22 |
12.0483 BUSD |
128,555.7200 |
11.9900 BUSD |
11.6300 BUSD |
11.8500 BUSD |
12.2700 BUSD |
| 2022-11-21 |
11.8950 BUSD |
130,862.5800 |
12.1000 BUSD |
11.6000 BUSD |
11.8000 BUSD |
12.0200 BUSD |
| 2022-11-20 |
12.8414 BUSD |
119,465.3000 |
13.4000 BUSD |
12.0500 BUSD |
12.2100 BUSD |
12.1200 BUSD |
| 2022-11-19 |
13.2315 BUSD |
97,417.5700 |
13.0300 BUSD |
12.8800 BUSD |
13.0000 BUSD |
13.3200 BUSD |
| 2022-11-18 |
12.9512 BUSD |
66,284.5700 |
12.7400 BUSD |
12.6500 BUSD |
12.7800 BUSD |
12.9900 BUSD |
| 2022-11-17 |
12.6954 BUSD |
78,735.0100 |
12.6900 BUSD |
12.3500 BUSD |
12.5500 BUSD |
12.8200 BUSD |
| 2022-11-16 |
13.0187 BUSD |
142,894.5300 |
13.1700 BUSD |
12.5900 BUSD |
12.6500 BUSD |
12.7000 BUSD |
| 2022-11-15 |
13.2164 BUSD |
167,767.6100 |
12.9000 BUSD |
12.6800 BUSD |
12.8700 BUSD |
13.1100 BUSD |
| 2022-11-14 |
12.6994 BUSD |
357,458.0200 |
12.2100 BUSD |
11.4700 BUSD |
11.7600 BUSD |
12.9700 BUSD |
| 2022-11-13 |
12.3201 BUSD |
136,060.5600 |
12.2000 BUSD |
11.9000 BUSD |
12.1800 BUSD |
12.1800 BUSD |
| 2022-11-12 |
12.1445 BUSD |
341,451.6100 |
12.5100 BUSD |
11.4900 BUSD |
11.8800 BUSD |
12.1900 BUSD |
| 2022-11-11 |
12.5444 BUSD |
346,218.3900 |
13.0100 BUSD |
11.8000 BUSD |
12.2200 BUSD |
12.4000 BUSD |
| 2022-11-10 |
12.1370 BUSD |
689,433.0800 |
10.4600 BUSD |
10.2600 BUSD |
10.8600 BUSD |
13.1300 BUSD |
| 2022-11-09 |
11.8481 BUSD |
578,020.9300 |
13.4600 BUSD |
10.0100 BUSD |
10.5800 BUSD |
10.5400 BUSD |
| 2022-11-08 |
14.5067 BUSD |
709,107.6100 |
16.2300 BUSD |
11.9900 BUSD |
13.3400 BUSD |
13.1400 BUSD |
| 2022-11-07 |
16.3208 BUSD |
181,703.5800 |
16.3800 BUSD |
15.8800 BUSD |
16.2400 BUSD |
16.1600 BUSD |
| 2022-11-06 |
17.4186 BUSD |
179,915.7200 |
18.0200 BUSD |
16.2300 BUSD |
17.0300 BUSD |
16.4000 BUSD |
| 2022-11-05 |
17.9143 BUSD |
200,415.3700 |
17.9100 BUSD |
17.4600 BUSD |
17.6300 BUSD |
17.7100 BUSD |
| 2022-11-04 |
17.1871 BUSD |
251,084.5900 |
16.6300 BUSD |
16.3700 BUSD |
16.5900 BUSD |
17.7600 BUSD |
| 2022-11-03 |
16.8967 BUSD |
244,879.5200 |
16.1300 BUSD |
16.1200 BUSD |
16.6000 BUSD |
16.5700 BUSD |
| 2022-11-02 |
16.1136 BUSD |
262,281.2200 |
16.2000 BUSD |
15.4700 BUSD |
15.7200 BUSD |
16.0600 BUSD |
| 2022-11-01 |
16.3406 BUSD |
401,834.2500 |
16.9600 BUSD |
16.0400 BUSD |
16.1500 BUSD |
16.1100 BUSD |
| 2022-10-31 |
17.0544 BUSD |
144,466.9600 |
17.3100 BUSD |
16.6800 BUSD |
16.8400 BUSD |
16.9400 BUSD |
| 2022-10-30 |
17.6691 BUSD |
140,056.9400 |
17.7200 BUSD |
16.8900 BUSD |
17.2600 BUSD |
17.2800 BUSD |
| 2022-10-29 |
18.1972 BUSD |
272,548.3500 |
17.1100 BUSD |
16.9500 BUSD |
17.1800 BUSD |
17.6400 BUSD |