Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0485 BNB |
2,757.1700 |
0.0493 BNB |
0.0475 BNB |
0.0477 BNB |
0.0485 BNB |
| 2023-03-03 |
0.0496 BNB |
5,566.5800 |
0.0520 BNB |
0.0485 BNB |
0.0485 BNB |
0.0485 BNB |
| 2023-03-02 |
0.0531 BNB |
1,600.9100 |
0.0533 BNB |
0.0514 BNB |
0.0515 BNB |
0.0520 BNB |
| 2023-03-01 |
0.0517 BNB |
1,734.0400 |
0.0507 BNB |
0.0505 BNB |
0.0510 BNB |
0.0531 BNB |
| 2023-02-28 |
0.0516 BNB |
1,765.2600 |
0.0536 BNB |
0.0501 BNB |
0.0504 BNB |
0.0504 BNB |
| 2023-02-27 |
0.0537 BNB |
294.5100 |
0.0533 BNB |
0.0523 BNB |
0.0524 BNB |
0.0536 BNB |
| 2023-02-26 |
0.0511 BNB |
711.2000 |
0.0495 BNB |
0.0495 BNB |
0.0495 BNB |
0.0523 BNB |
| 2023-02-25 |
0.0502 BNB |
615.4900 |
0.0521 BNB |
0.0488 BNB |
0.0489 BNB |
0.0497 BNB |
| 2023-02-24 |
0.0530 BNB |
2,034.6900 |
0.0534 BNB |
0.0515 BNB |
0.0515 BNB |
0.0515 BNB |
| 2023-02-23 |
0.0529 BNB |
1,341.0900 |
0.0522 BNB |
0.0522 BNB |
0.0524 BNB |
0.0532 BNB |
| 2023-02-22 |
0.0518 BNB |
1,968.9000 |
0.0523 BNB |
0.0511 BNB |
0.0517 BNB |
0.0520 BNB |
| 2023-02-21 |
0.0532 BNB |
2,951.6700 |
0.0555 BNB |
0.0518 BNB |
0.0521 BNB |
0.0523 BNB |
| 2023-02-20 |
0.0555 BNB |
7,467.9400 |
0.0533 BNB |
0.0530 BNB |
0.0548 BNB |
0.0566 BNB |
| 2023-02-19 |
0.0514 BNB |
4,959.5800 |
0.0506 BNB |
0.0497 BNB |
0.0500 BNB |
0.0533 BNB |
| 2023-02-18 |
0.0502 BNB |
3,189.7600 |
0.0491 BNB |
0.0484 BNB |
0.0484 BNB |
0.0512 BNB |
| 2023-02-17 |
0.0482 BNB |
2,011.5400 |
0.0477 BNB |
0.0475 BNB |
0.0480 BNB |
0.0492 BNB |
| 2023-02-16 |
0.0494 BNB |
3,950.3900 |
0.0480 BNB |
0.0474 BNB |
0.0480 BNB |
0.0474 BNB |
| 2023-02-15 |
0.0483 BNB |
353.2600 |
0.0492 BNB |
0.0480 BNB |
0.0480 BNB |
0.0480 BNB |
| 2023-02-14 |
0.0479 BNB |
929.9400 |
0.0470 BNB |
0.0470 BNB |
0.0470 BNB |
0.0492 BNB |
| 2023-02-13 |
0.0466 BNB |
719.3000 |
0.0454 BNB |
0.0454 BNB |
0.0454 BNB |
0.0470 BNB |
| 2023-02-12 |
0.0463 BNB |
470.3100 |
0.0467 BNB |
0.0441 BNB |
0.0443 BNB |
0.0443 BNB |
| 2023-02-11 |
0.0459 BNB |
395.4300 |
0.0457 BNB |
0.0452 BNB |
0.0452 BNB |
0.0467 BNB |
| 2023-02-10 |
0.0456 BNB |
138.2100 |
0.0457 BNB |
0.0449 BNB |
0.0452 BNB |
0.0458 BNB |
| 2023-02-09 |
0.0465 BNB |
2,811.6600 |
0.0468 BNB |
0.0449 BNB |
0.0462 BNB |
0.0462 BNB |
| 2023-02-08 |
0.0480 BNB |
3,225.0500 |
0.0482 BNB |
0.0465 BNB |
0.0466 BNB |
0.0466 BNB |
| 2023-02-07 |
0.0472 BNB |
4,648.8100 |
0.0457 BNB |
0.0455 BNB |
0.0456 BNB |
0.0482 BNB |
| 2023-02-06 |
0.0461 BNB |
1,466.3900 |
0.0464 BNB |
0.0453 BNB |
0.0459 BNB |
0.0457 BNB |
| 2023-02-05 |
0.0469 BNB |
2,224.6700 |
0.0484 BNB |
0.0460 BNB |
0.0463 BNB |
0.0466 BNB |
| 2023-02-04 |
0.0493 BNB |
987.5300 |
0.0497 BNB |
0.0483 BNB |
0.0486 BNB |
0.0486 BNB |
| 2023-02-03 |
0.0488 BNB |
2,116.1200 |
0.0500 BNB |
0.0476 BNB |
0.0480 BNB |
0.0497 BNB |
| 2023-02-02 |
0.0513 BNB |
2,467.0700 |
0.0517 BNB |
0.0501 BNB |
0.0503 BNB |
0.0503 BNB |
| 2023-02-01 |
0.0509 BNB |
2,915.2000 |
0.0512 BNB |
0.0487 BNB |
0.0488 BNB |
0.0513 BNB |
| 2023-01-31 |
0.0514 BNB |
1,154.8100 |
0.0524 BNB |
0.0505 BNB |
0.0506 BNB |
0.0511 BNB |
| 2023-01-30 |
0.0500 BNB |
2,269.2800 |
0.0510 BNB |
0.0487 BNB |
0.0492 BNB |
0.0516 BNB |
| 2023-01-29 |
0.0513 BNB |
2,160.5800 |
0.0521 BNB |
0.0503 BNB |
0.0505 BNB |
0.0506 BNB |
| 2023-01-28 |
0.0536 BNB |
5,049.3000 |
0.0544 BNB |
0.0517 BNB |
0.0522 BNB |
0.0521 BNB |
| 2023-01-27 |
0.0527 BNB |
8,279.3200 |
0.0503 BNB |
0.0490 BNB |
0.0497 BNB |
0.0546 BNB |
| 2023-01-26 |
0.0498 BNB |
5,459.5600 |
0.0486 BNB |
0.0485 BNB |
0.0489 BNB |
0.0498 BNB |
| 2023-01-25 |
0.0469 BNB |
1,703.2600 |
0.0465 BNB |
0.0455 BNB |
0.0456 BNB |
0.0480 BNB |
| 2023-01-24 |
0.0469 BNB |
4,231.2600 |
0.0488 BNB |
0.0453 BNB |
0.0462 BNB |
0.0461 BNB |
| 2023-01-23 |
0.0492 BNB |
1,327.9000 |
0.0481 BNB |
0.0481 BNB |
0.0486 BNB |
0.0488 BNB |
| 2023-01-22 |
0.0484 BNB |
3,099.8400 |
0.0492 BNB |
0.0470 BNB |
0.0474 BNB |
0.0476 BNB |
| 2023-01-21 |
0.0495 BNB |
3,785.5000 |
0.0499 BNB |
0.0487 BNB |
0.0491 BNB |
0.0489 BNB |
| 2023-01-20 |
0.0499 BNB |
3,674.2800 |
0.0476 BNB |
0.0476 BNB |
0.0479 BNB |
0.0489 BNB |
| 2023-01-19 |
0.0474 BNB |
463.2800 |
0.0473 BNB |
0.0468 BNB |
0.0468 BNB |
0.0476 BNB |
| 2023-01-18 |
0.0474 BNB |
2,060.8700 |
0.0471 BNB |
0.0461 BNB |
0.0466 BNB |
0.0468 BNB |
| 2023-01-17 |
0.0486 BNB |
9,120.6000 |
0.0499 BNB |
0.0471 BNB |
0.0475 BNB |
0.0475 BNB |
| 2023-01-16 |
0.0491 BNB |
8,624.0200 |
0.0465 BNB |
0.0462 BNB |
0.0466 BNB |
0.0491 BNB |
| 2023-01-15 |
0.0463 BNB |
4,508.3100 |
0.0458 BNB |
0.0453 BNB |
0.0453 BNB |
0.0468 BNB |
| 2023-01-14 |
0.0453 BNB |
8,170.8100 |
0.0457 BNB |
0.0437 BNB |
0.0449 BNB |
0.0462 BNB |