Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0444 BNB |
1,097.1700 |
0.0447 BNB |
0.0430 BNB |
0.0440 BNB |
0.0440 BNB |
| 2022-11-23 |
0.0452 BNB |
2,340.9800 |
0.0461 BNB |
0.0432 BNB |
0.0439 BNB |
0.0450 BNB |
| 2022-11-22 |
0.0467 BNB |
1,827.3200 |
0.0476 BNB |
0.0459 BNB |
0.0460 BNB |
0.0459 BNB |
| 2022-11-21 |
0.0464 BNB |
13,225.6100 |
0.0458 BNB |
0.0458 BNB |
0.0462 BNB |
0.0471 BNB |
| 2022-11-20 |
0.0478 BNB |
13,267.1100 |
0.0493 BNB |
0.0459 BNB |
0.0461 BNB |
0.0461 BNB |
| 2022-11-19 |
0.0499 BNB |
11,633.9300 |
0.0478 BNB |
0.0473 BNB |
0.0478 BNB |
0.0490 BNB |
| 2022-11-18 |
0.0474 BNB |
1,113.1800 |
0.0481 BNB |
0.0465 BNB |
0.0471 BNB |
0.0471 BNB |
| 2022-11-17 |
0.0473 BNB |
626.9600 |
0.0466 BNB |
0.0465 BNB |
0.0466 BNB |
0.0480 BNB |
| 2022-11-16 |
0.0470 BNB |
1,198.3100 |
0.0475 BNB |
0.0465 BNB |
0.0468 BNB |
0.0468 BNB |
| 2022-11-15 |
0.0474 BNB |
1,385.5500 |
0.0463 BNB |
0.0458 BNB |
0.0460 BNB |
0.0478 BNB |
| 2022-11-14 |
0.0461 BNB |
5,308.4300 |
0.0443 BNB |
0.0426 BNB |
0.0433 BNB |
0.0468 BNB |
| 2022-11-13 |
0.0443 BNB |
3,953.1000 |
0.0433 BNB |
0.0431 BNB |
0.0431 BNB |
0.0438 BNB |
| 2022-11-12 |
0.0426 BNB |
3,948.4100 |
0.0431 BNB |
0.0405 BNB |
0.0420 BNB |
0.0433 BNB |
| 2022-11-11 |
0.0430 BNB |
2,146.6900 |
0.0431 BNB |
0.0420 BNB |
0.0420 BNB |
0.0431 BNB |
| 2022-11-10 |
0.0411 BNB |
4,756.6100 |
0.0392 BNB |
0.0390 BNB |
0.0394 BNB |
0.0432 BNB |
| 2022-11-09 |
0.0394 BNB |
8,401.6600 |
0.0414 BNB |
0.0384 BNB |
0.0394 BNB |
0.0394 BNB |
| 2022-11-08 |
0.0438 BNB |
10,881.1700 |
0.0478 BNB |
0.0400 BNB |
0.0414 BNB |
0.0417 BNB |
| 2022-11-07 |
0.0486 BNB |
2,686.5900 |
0.0486 BNB |
0.0481 BNB |
0.0482 BNB |
0.0481 BNB |
| 2022-11-06 |
0.0499 BNB |
4,674.3900 |
0.0513 BNB |
0.0474 BNB |
0.0486 BNB |
0.0485 BNB |
| 2022-11-05 |
0.0504 BNB |
2,253.3000 |
0.0506 BNB |
0.0493 BNB |
0.0497 BNB |
0.0507 BNB |
| 2022-11-04 |
0.0493 BNB |
1,683.6700 |
0.0501 BNB |
0.0483 BNB |
0.0489 BNB |
0.0507 BNB |
| 2022-11-03 |
0.0518 BNB |
2,140.7000 |
0.0507 BNB |
0.0496 BNB |
0.0503 BNB |
0.0503 BNB |
| 2022-11-02 |
0.0501 BNB |
4,389.6300 |
0.0496 BNB |
0.0484 BNB |
0.0490 BNB |
0.0503 BNB |
| 2022-11-01 |
0.0511 BNB |
3,670.4400 |
0.0521 BNB |
0.0496 BNB |
0.0498 BNB |
0.0498 BNB |
| 2022-10-31 |
0.0523 BNB |
2,494.9800 |
0.0550 BNB |
0.0509 BNB |
0.0511 BNB |
0.0515 BNB |
| 2022-10-30 |
0.0570 BNB |
4,445.8700 |
0.0580 BNB |
0.0544 BNB |
0.0545 BNB |
0.0551 BNB |
| 2022-10-29 |
0.0587 BNB |
3,400.9600 |
0.0574 BNB |
0.0572 BNB |
0.0576 BNB |
0.0578 BNB |
| 2022-10-28 |
0.0582 BNB |
2,423.5500 |
0.0599 BNB |
0.0573 BNB |
0.0574 BNB |
0.0578 BNB |
| 2022-10-27 |
0.0623 BNB |
945.6400 |
0.0623 BNB |
0.0601 BNB |
0.0601 BNB |
0.0601 BNB |
| 2022-10-26 |
0.0634 BNB |
1,451.4900 |
0.0614 BNB |
0.0614 BNB |
0.0614 BNB |
0.0622 BNB |
| 2022-10-25 |
0.0620 BNB |
3,761.0500 |
0.0617 BNB |
0.0608 BNB |
0.0610 BNB |
0.0611 BNB |
| 2022-10-24 |
0.0623 BNB |
697.4200 |
0.0624 BNB |
0.0612 BNB |
0.0613 BNB |
0.0624 BNB |
| 2022-10-23 |
0.0613 BNB |
662.5400 |
0.0616 BNB |
0.0601 BNB |
0.0605 BNB |
0.0616 BNB |
| 2022-10-22 |
0.0626 BNB |
1,744.8900 |
0.0625 BNB |
0.0609 BNB |
0.0613 BNB |
0.0620 BNB |
| 2022-10-21 |
0.0630 BNB |
2,197.1900 |
0.0641 BNB |
0.0619 BNB |
0.0626 BNB |
0.0628 BNB |
| 2022-10-20 |
0.0655 BNB |
3,396.9500 |
0.0680 BNB |
0.0641 BNB |
0.0644 BNB |
0.0644 BNB |
| 2022-10-19 |
0.0689 BNB |
7,004.7500 |
0.0697 BNB |
0.0673 BNB |
0.0677 BNB |
0.0685 BNB |
| 2022-10-18 |
0.0696 BNB |
1,366.2900 |
0.0699 BNB |
0.0678 BNB |
0.0686 BNB |
0.0702 BNB |
| 2022-10-17 |
0.0704 BNB |
2,592.2100 |
0.0728 BNB |
0.0688 BNB |
0.0694 BNB |
0.0701 BNB |
| 2022-10-16 |
0.0735 BNB |
4,097.9500 |
0.0727 BNB |
0.0713 BNB |
0.0713 BNB |
0.0731 BNB |
| 2022-10-15 |
0.0718 BNB |
910.8900 |
0.0726 BNB |
0.0698 BNB |
0.0709 BNB |
0.0720 BNB |
| 2022-10-14 |
0.0724 BNB |
30,242.8100 |
0.0714 BNB |
0.0709 BNB |
0.0716 BNB |
0.0734 BNB |
| 2022-10-13 |
0.0679 BNB |
8,413.4700 |
0.0636 BNB |
0.0613 BNB |
0.0621 BNB |
0.0714 BNB |
| 2022-10-12 |
0.0637 BNB |
1,176.9800 |
0.0618 BNB |
0.0606 BNB |
0.0606 BNB |
0.0631 BNB |
| 2022-10-11 |
0.0607 BNB |
768.6000 |
0.0593 BNB |
0.0593 BNB |
0.0599 BNB |
0.0617 BNB |
| 2022-10-10 |
0.0618 BNB |
1,306.0200 |
0.0648 BNB |
0.0593 BNB |
0.0595 BNB |
0.0599 BNB |
| 2022-10-09 |
0.0629 BNB |
511.6100 |
0.0636 BNB |
0.0620 BNB |
0.0622 BNB |
0.0653 BNB |
| 2022-10-08 |
0.0620 BNB |
928.9800 |
0.0606 BNB |
0.0601 BNB |
0.0606 BNB |
0.0633 BNB |
| 2022-10-07 |
0.0608 BNB |
2,589.5900 |
0.0604 BNB |
0.0591 BNB |
0.0596 BNB |
0.0609 BNB |
| 2022-10-06 |
0.0593 BNB |
2,600.2300 |
0.0594 BNB |
0.0581 BNB |
0.0589 BNB |
0.0603 BNB |