Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0447 BNB |
2,120.0300 |
0.0430 BNB |
0.0419 BNB |
0.0423 BNB |
0.0465 BNB |
| 2022-01-27 |
0.0433 BNB |
2,944.9800 |
0.0460 BNB |
0.0411 BNB |
0.0425 BNB |
0.0425 BNB |
| 2022-01-26 |
0.0470 BNB |
12,411.7500 |
0.0435 BNB |
0.0420 BNB |
0.0435 BNB |
0.0454 BNB |
| 2022-01-25 |
0.0440 BNB |
2,825.8800 |
0.0443 BNB |
0.0424 BNB |
0.0426 BNB |
0.0429 BNB |
| 2022-01-24 |
0.0435 BNB |
4,361.9600 |
0.0448 BNB |
0.0427 BNB |
0.0429 BNB |
0.0442 BNB |
| 2022-01-23 |
0.0446 BNB |
4,012.6500 |
0.0447 BNB |
0.0432 BNB |
0.0435 BNB |
0.0444 BNB |
| 2022-01-22 |
0.0454 BNB |
10,995.2400 |
0.0464 BNB |
0.0437 BNB |
0.0444 BNB |
0.0444 BNB |
| 2022-01-21 |
0.0476 BNB |
6,711.9700 |
0.0480 BNB |
0.0458 BNB |
0.0465 BNB |
0.0460 BNB |
| 2022-01-20 |
0.0495 BNB |
4,995.4200 |
0.0480 BNB |
0.0471 BNB |
0.0475 BNB |
0.0486 BNB |
| 2022-01-19 |
0.0482 BNB |
3,857.5700 |
0.0497 BNB |
0.0466 BNB |
0.0474 BNB |
0.0480 BNB |
| 2022-01-18 |
0.0502 BNB |
3,265.7200 |
0.0511 BNB |
0.0489 BNB |
0.0493 BNB |
0.0494 BNB |
| 2022-01-17 |
0.0527 BNB |
4,727.5500 |
0.0557 BNB |
0.0506 BNB |
0.0512 BNB |
0.0512 BNB |
| 2022-01-16 |
0.0539 BNB |
3,784.7500 |
0.0537 BNB |
0.0522 BNB |
0.0527 BNB |
0.0556 BNB |
| 2022-01-15 |
0.0544 BNB |
2,612.4700 |
0.0538 BNB |
0.0533 BNB |
0.0539 BNB |
0.0540 BNB |
| 2022-01-14 |
0.0537 BNB |
2,753.6000 |
0.0539 BNB |
0.0526 BNB |
0.0532 BNB |
0.0536 BNB |
| 2022-01-13 |
0.0562 BNB |
5,688.1600 |
0.0575 BNB |
0.0540 BNB |
0.0545 BNB |
0.0543 BNB |
| 2022-01-12 |
0.0583 BNB |
4,643.4600 |
0.0578 BNB |
0.0571 BNB |
0.0576 BNB |
0.0580 BNB |
| 2022-01-11 |
0.0586 BNB |
3,898.8100 |
0.0597 BNB |
0.0566 BNB |
0.0572 BNB |
0.0575 BNB |
| 2022-01-10 |
0.0614 BNB |
5,547.6300 |
0.0637 BNB |
0.0594 BNB |
0.0599 BNB |
0.0600 BNB |
| 2022-01-09 |
0.0649 BNB |
3,392.8100 |
0.0644 BNB |
0.0629 BNB |
0.0640 BNB |
0.0637 BNB |
| 2022-01-08 |
0.0638 BNB |
9,576.0900 |
0.0671 BNB |
0.0615 BNB |
0.0628 BNB |
0.0645 BNB |
| 2022-01-07 |
0.0667 BNB |
7,755.8100 |
0.0701 BNB |
0.0641 BNB |
0.0656 BNB |
0.0669 BNB |
| 2022-01-06 |
0.0705 BNB |
3,791.8100 |
0.0711 BNB |
0.0685 BNB |
0.0696 BNB |
0.0700 BNB |
| 2022-01-05 |
0.0733 BNB |
5,751.3100 |
0.0762 BNB |
0.0673 BNB |
0.0722 BNB |
0.0716 BNB |
| 2022-01-04 |
0.0777 BNB |
3,951.1000 |
0.0770 BNB |
0.0760 BNB |
0.0765 BNB |
0.0765 BNB |
| 2022-01-03 |
0.0756 BNB |
2,889.6700 |
0.0774 BNB |
0.0744 BNB |
0.0752 BNB |
0.0769 BNB |
| 2022-01-02 |
0.0770 BNB |
2,692.0900 |
0.0761 BNB |
0.0757 BNB |
0.0761 BNB |
0.0771 BNB |
| 2022-01-01 |
0.0761 BNB |
2,129.6100 |
0.0763 BNB |
0.0754 BNB |
0.0757 BNB |
0.0757 BNB |
| 2021-12-31 |
0.0777 BNB |
4,507.7100 |
0.0755 BNB |
0.0752 BNB |
0.0757 BNB |
0.0765 BNB |
| 2021-12-30 |
0.0759 BNB |
4,310.2400 |
0.0746 BNB |
0.0735 BNB |
0.0753 BNB |
0.0753 BNB |
| 2021-12-29 |
0.0740 BNB |
2,897.9100 |
0.0743 BNB |
0.0719 BNB |
0.0734 BNB |
0.0743 BNB |
| 2021-12-28 |
0.0758 BNB |
5,560.8700 |
0.0784 BNB |
0.0736 BNB |
0.0746 BNB |
0.0743 BNB |
| 2021-12-27 |
0.0840 BNB |
4,926.3100 |
0.0833 BNB |
0.0785 BNB |
0.0793 BNB |
0.0789 BNB |
| 2021-12-26 |
0.0833 BNB |
3,947.2700 |
0.0844 BNB |
0.0815 BNB |
0.0822 BNB |
0.0836 BNB |
| 2021-12-25 |
0.0851 BNB |
3,373.6300 |
0.0843 BNB |
0.0827 BNB |
0.0833 BNB |
0.0843 BNB |
| 2021-12-24 |
0.0864 BNB |
3,185.6300 |
0.0900 BNB |
0.0830 BNB |
0.0838 BNB |
0.0830 BNB |
| 2021-12-23 |
0.0863 BNB |
5,728.4100 |
0.0850 BNB |
0.0803 BNB |
0.0819 BNB |
0.0903 BNB |
| 2021-12-22 |
0.0810 BNB |
6,783.3500 |
0.0778 BNB |
0.0772 BNB |
0.0782 BNB |
0.0835 BNB |
| 2021-12-21 |
0.0780 BNB |
2,150.3500 |
0.0781 BNB |
0.0767 BNB |
0.0770 BNB |
0.0782 BNB |
| 2021-12-20 |
0.0759 BNB |
3,060.2700 |
0.0771 BNB |
0.0737 BNB |
0.0752 BNB |
0.0773 BNB |
| 2021-12-19 |
0.0790 BNB |
5,896.4100 |
0.0797 BNB |
0.0767 BNB |
0.0775 BNB |
0.0782 BNB |
| 2021-12-18 |
0.0800 BNB |
2,691.6300 |
0.0800 BNB |
0.0783 BNB |
0.0792 BNB |
0.0792 BNB |
| 2021-12-17 |
0.0819 BNB |
7,034.0500 |
0.0842 BNB |
0.0778 BNB |
0.0796 BNB |
0.0806 BNB |
| 2021-12-16 |
0.0836 BNB |
8,360.3600 |
0.0786 BNB |
0.0786 BNB |
0.0820 BNB |
0.0841 BNB |
| 2021-12-15 |
0.0765 BNB |
7,265.1700 |
0.0755 BNB |
0.0736 BNB |
0.0748 BNB |
0.0784 BNB |
| 2021-12-14 |
0.0767 BNB |
8,457.4800 |
0.0769 BNB |
0.0734 BNB |
0.0748 BNB |
0.0753 BNB |
| 2021-12-13 |
0.0787 BNB |
7,165.9600 |
0.0818 BNB |
0.0754 BNB |
0.0766 BNB |
0.0766 BNB |
| 2021-12-12 |
0.0821 BNB |
6,418.8200 |
0.0837 BNB |
0.0787 BNB |
0.0797 BNB |
0.0822 BNB |
| 2021-12-11 |
0.0788 BNB |
16,093.3500 |
0.0770 BNB |
0.0750 BNB |
0.0758 BNB |
0.0834 BNB |
| 2021-12-10 |
0.0780 BNB |
4,009.1900 |
0.0788 BNB |
0.0764 BNB |
0.0775 BNB |
0.0775 BNB |