Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0452 BNB |
6,263.8000 |
0.0443 BNB |
0.0440 BNB |
0.0440 BNB |
0.0452 BNB |
| 2023-01-12 |
0.0439 BNB |
1,736.6800 |
0.0442 BNB |
0.0431 BNB |
0.0431 BNB |
0.0441 BNB |
| 2023-01-11 |
0.0441 BNB |
620.9600 |
0.0444 BNB |
0.0425 BNB |
0.0425 BNB |
0.0440 BNB |
| 2023-01-10 |
0.0443 BNB |
1,014.7400 |
0.0449 BNB |
0.0438 BNB |
0.0440 BNB |
0.0444 BNB |
| 2023-01-09 |
0.0446 BNB |
1,879.8600 |
0.0440 BNB |
0.0438 BNB |
0.0440 BNB |
0.0450 BNB |
| 2023-01-08 |
0.0440 BNB |
453.7300 |
0.0438 BNB |
0.0435 BNB |
0.0436 BNB |
0.0437 BNB |
| 2023-01-07 |
0.0442 BNB |
130.3500 |
0.0442 BNB |
0.0438 BNB |
0.0438 BNB |
0.0441 BNB |
| 2023-01-06 |
0.0434 BNB |
236.6900 |
0.0438 BNB |
0.0430 BNB |
0.0430 BNB |
0.0446 BNB |
| 2023-01-05 |
0.0448 BNB |
215.2600 |
0.0454 BNB |
0.0441 BNB |
0.0441 BNB |
0.0441 BNB |
| 2023-01-04 |
0.0458 BNB |
575.0600 |
0.0451 BNB |
0.0448 BNB |
0.0451 BNB |
0.0454 BNB |
| 2023-01-03 |
0.0455 BNB |
29.9500 |
0.0459 BNB |
0.0451 BNB |
0.0451 BNB |
0.0451 BNB |
| 2023-01-02 |
0.0449 BNB |
446.9400 |
0.0447 BNB |
0.0443 BNB |
0.0443 BNB |
0.0459 BNB |
| 2023-01-01 |
0.0438 BNB |
78.5600 |
0.0440 BNB |
0.0434 BNB |
0.0434 BNB |
0.0443 BNB |
| 2022-12-31 |
0.0440 BNB |
114.4100 |
0.0433 BNB |
0.0432 BNB |
0.0433 BNB |
0.0440 BNB |
| 2022-12-30 |
0.0435 BNB |
224.7900 |
0.0438 BNB |
0.0432 BNB |
0.0432 BNB |
0.0433 BNB |
| 2022-12-29 |
0.0445 BNB |
1,257.4000 |
0.0449 BNB |
0.0430 BNB |
0.0430 BNB |
0.0438 BNB |
| 2022-12-28 |
0.0450 BNB |
1,125.8600 |
0.0456 BNB |
0.0443 BNB |
0.0443 BNB |
0.0448 BNB |
| 2022-12-27 |
0.0459 BNB |
318.9300 |
0.0462 BNB |
0.0451 BNB |
0.0452 BNB |
0.0452 BNB |
| 2022-12-26 |
0.0463 BNB |
187.1900 |
0.0457 BNB |
0.0454 BNB |
0.0457 BNB |
0.0462 BNB |
| 2022-12-25 |
0.0449 BNB |
186.2400 |
0.0449 BNB |
0.0443 BNB |
0.0443 BNB |
0.0454 BNB |
| 2022-12-24 |
0.0445 BNB |
234.6100 |
0.0443 BNB |
0.0440 BNB |
0.0441 BNB |
0.0449 BNB |
| 2022-12-23 |
0.0453 BNB |
1,344.4700 |
0.0454 BNB |
0.0445 BNB |
0.0445 BNB |
0.0445 BNB |
| 2022-12-22 |
0.0453 BNB |
121.8200 |
0.0459 BNB |
0.0448 BNB |
0.0448 BNB |
0.0454 BNB |
| 2022-12-21 |
0.0454 BNB |
381.3000 |
0.0453 BNB |
0.0450 BNB |
0.0450 BNB |
0.0455 BNB |
| 2022-12-20 |
0.0453 BNB |
649.9800 |
0.0452 BNB |
0.0450 BNB |
0.0452 BNB |
0.0453 BNB |
| 2022-12-19 |
0.0463 BNB |
2,704.0500 |
0.0464 BNB |
0.0439 BNB |
0.0447 BNB |
0.0447 BNB |
| 2022-12-18 |
0.0474 BNB |
7,787.6500 |
0.0482 BNB |
0.0463 BNB |
0.0464 BNB |
0.0464 BNB |
| 2022-12-17 |
0.0494 BNB |
1,526.4600 |
0.0502 BNB |
0.0478 BNB |
0.0481 BNB |
0.0480 BNB |
| 2022-12-16 |
0.0499 BNB |
2,698.9100 |
0.0499 BNB |
0.0484 BNB |
0.0490 BNB |
0.0504 BNB |
| 2022-12-15 |
0.0493 BNB |
802.9300 |
0.0501 BNB |
0.0488 BNB |
0.0489 BNB |
0.0499 BNB |
| 2022-12-14 |
0.0493 BNB |
330.9400 |
0.0492 BNB |
0.0487 BNB |
0.0487 BNB |
0.0501 BNB |
| 2022-12-13 |
0.0492 BNB |
974.2900 |
0.0483 BNB |
0.0483 BNB |
0.0483 BNB |
0.0493 BNB |
| 2022-12-12 |
0.0466 BNB |
536.4200 |
0.0468 BNB |
0.0455 BNB |
0.0455 BNB |
0.0483 BNB |
| 2022-12-11 |
0.0483 BNB |
2,277.2700 |
0.0478 BNB |
0.0468 BNB |
0.0469 BNB |
0.0469 BNB |
| 2022-12-10 |
0.0493 BNB |
31,235.7300 |
0.0471 BNB |
0.0471 BNB |
0.0471 BNB |
0.0477 BNB |
| 2022-12-09 |
0.0488 BNB |
33,904.0400 |
0.0470 BNB |
0.0467 BNB |
0.0469 BNB |
0.0472 BNB |
| 2022-12-08 |
0.0474 BNB |
14,362.4000 |
0.0470 BNB |
0.0467 BNB |
0.0467 BNB |
0.0470 BNB |
| 2022-12-07 |
0.0504 BNB |
41,055.7100 |
0.0476 BNB |
0.0466 BNB |
0.0468 BNB |
0.0468 BNB |
| 2022-12-06 |
0.0484 BNB |
2,389.9500 |
0.0485 BNB |
0.0467 BNB |
0.0467 BNB |
0.0473 BNB |
| 2022-12-05 |
0.0490 BNB |
10,884.7000 |
0.0480 BNB |
0.0473 BNB |
0.0473 BNB |
0.0483 BNB |
| 2022-12-04 |
0.0484 BNB |
5,222.5000 |
0.0480 BNB |
0.0476 BNB |
0.0480 BNB |
0.0480 BNB |
| 2022-12-03 |
0.0498 BNB |
4,172.1800 |
0.0481 BNB |
0.0479 BNB |
0.0479 BNB |
0.0479 BNB |
| 2022-12-02 |
0.0480 BNB |
301.5600 |
0.0481 BNB |
0.0476 BNB |
0.0478 BNB |
0.0481 BNB |
| 2022-12-01 |
0.0477 BNB |
1,428.3600 |
0.0469 BNB |
0.0461 BNB |
0.0465 BNB |
0.0482 BNB |
| 2022-11-30 |
0.0467 BNB |
3,217.5700 |
0.0459 BNB |
0.0456 BNB |
0.0457 BNB |
0.0473 BNB |
| 2022-11-29 |
0.0446 BNB |
1,215.9500 |
0.0439 BNB |
0.0439 BNB |
0.0442 BNB |
0.0456 BNB |
| 2022-11-28 |
0.0437 BNB |
1,145.7600 |
0.0435 BNB |
0.0429 BNB |
0.0433 BNB |
0.0439 BNB |
| 2022-11-27 |
0.0437 BNB |
992.3400 |
0.0414 BNB |
0.0414 BNB |
0.0414 BNB |
0.0438 BNB |
| 2022-11-26 |
0.0419 BNB |
2,692.5000 |
0.0435 BNB |
0.0413 BNB |
0.0413 BNB |
0.0418 BNB |
| 2022-11-25 |
0.0436 BNB |
695.4700 |
0.0438 BNB |
0.0430 BNB |
0.0431 BNB |
0.0435 BNB |