Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ENSBNB
1234...1516
Date Price Volume Open Low High Close
2023-11-09 0.0339 BNB 11,666.0300 0.0344 BNB 0.0324 BNB 0.0330 BNB 0.0344 BNB
2023-11-08 0.0344 BNB 2,836.5500 0.0344 BNB 0.0339 BNB 0.0340 BNB 0.0346 BNB
2023-11-07 0.0344 BNB 5,541.3800 0.0345 BNB 0.0338 BNB 0.0341 BNB 0.0344 BNB
2023-11-06 0.0346 BNB 5,582.6800 0.0348 BNB 0.0340 BNB 0.0342 BNB 0.0346 BNB
2023-11-05 0.0343 BNB 6,676.7800 0.0349 BNB 0.0336 BNB 0.0339 BNB 0.0351 BNB
2023-11-04 0.0355 BNB 5,452.8400 0.0351 BNB 0.0346 BNB 0.0348 BNB 0.0350 BNB
2023-11-03 0.0339 BNB 3,122.9800 0.0339 BNB 0.0333 BNB 0.0337 BNB 0.0350 BNB
2023-11-02 0.0347 BNB 5,097.3600 0.0352 BNB 0.0337 BNB 0.0340 BNB 0.0342 BNB
2023-11-01 0.0341 BNB 4,380.4700 0.0343 BNB 0.0332 BNB 0.0336 BNB 0.0349 BNB
2023-10-31 0.0346 BNB 6,311.3600 0.0351 BNB 0.0337 BNB 0.0342 BNB 0.0342 BNB
2023-10-30 0.0347 BNB 3,666.7500 0.0343 BNB 0.0342 BNB 0.0343 BNB 0.0350 BNB
2023-10-29 0.0343 BNB 2,136.2300 0.0342 BNB 0.0338 BNB 0.0339 BNB 0.0343 BNB
2023-10-28 0.0337 BNB 1,477.8600 0.0333 BNB 0.0333 BNB 0.0335 BNB 0.0343 BNB
2023-10-27 0.0336 BNB 3,890.1600 0.0345 BNB 0.0329 BNB 0.0333 BNB 0.0334 BNB
2023-10-26 0.0346 BNB 4,276.5400 0.0348 BNB 0.0339 BNB 0.0342 BNB 0.0346 BNB
2023-10-25 0.0342 BNB 3,184.5900 0.0344 BNB 0.0337 BNB 0.0339 BNB 0.0346 BNB
2023-10-24 0.0338 BNB 5,974.7200 0.0334 BNB 0.0331 BNB 0.0333 BNB 0.0343 BNB
2023-10-23 0.0333 BNB 3,629.3800 0.0333 BNB 0.0328 BNB 0.0330 BNB 0.0334 BNB
2023-10-22 0.0331 BNB 2,463.0700 0.0330 BNB 0.0327 BNB 0.0328 BNB 0.0332 BNB
2023-10-21 0.0327 BNB 2,439.5200 0.0319 BNB 0.0319 BNB 0.0319 BNB 0.0330 BNB
2023-10-20 0.0320 BNB 2,237.8700 0.0319 BNB 0.0317 BNB 0.0318 BNB 0.0320 BNB
2023-10-19 0.0322 BNB 1,511.6400 0.0321 BNB 0.0319 BNB 0.0320 BNB 0.0320 BNB
2023-10-18 0.0325 BNB 884.0600 0.0328 BNB 0.0322 BNB 0.0322 BNB 0.0322 BNB
2023-10-17 0.0329 BNB 2,837.0200 0.0333 BNB 0.0323 BNB 0.0327 BNB 0.0329 BNB
2023-10-16 0.0334 BNB 2,843.9900 0.0336 BNB 0.0332 BNB 0.0333 BNB 0.0333 BNB
2023-10-15 0.0334 BNB 2,757.8900 0.0339 BNB 0.0329 BNB 0.0333 BNB 0.0336 BNB
2023-10-14 0.0340 BNB 1,251.6500 0.0342 BNB 0.0337 BNB 0.0338 BNB 0.0339 BNB
2023-10-13 0.0339 BNB 1,415.2200 0.0333 BNB 0.0333 BNB 0.0334 BNB 0.0341 BNB
2023-10-12 0.0341 BNB 2,363.6000 0.0345 BNB 0.0333 BNB 0.0334 BNB 0.0333 BNB
2023-10-11 0.0345 BNB 1,478.9300 0.0344 BNB 0.0343 BNB 0.0343 BNB 0.0346 BNB
2023-10-10 0.0344 BNB 2,388.6500 0.0348 BNB 0.0339 BNB 0.0344 BNB 0.0346 BNB
2023-10-09 0.0350 BNB 4,338.5800 0.0359 BNB 0.0344 BNB 0.0346 BNB 0.0346 BNB
2023-10-08 0.0358 BNB 1,584.7200 0.0354 BNB 0.0354 BNB 0.0354 BNB 0.0359 BNB
2023-10-07 0.0358 BNB 1,084.8500 0.0361 BNB 0.0353 BNB 0.0353 BNB 0.0353 BNB
2023-10-06 0.0362 BNB 1,411.2500 0.0361 BNB 0.0360 BNB 0.0360 BNB 0.0360 BNB
2023-10-05 0.0365 BNB 1,851.6300 0.0366 BNB 0.0361 BNB 0.0362 BNB 0.0361 BNB
2023-10-04 0.0361 BNB 2,764.4800 0.0362 BNB 0.0353 BNB 0.0359 BNB 0.0365 BNB
2023-10-03 0.0365 BNB 1,956.3700 0.0366 BNB 0.0362 BNB 0.0362 BNB 0.0363 BNB
2023-10-02 0.0368 BNB 4,325.0500 0.0382 BNB 0.0356 BNB 0.0362 BNB 0.0363 BNB
2023-10-01 0.0382 BNB 3,735.1900 0.0374 BNB 0.0372 BNB 0.0373 BNB 0.0383 BNB
2023-09-30 0.0366 BNB 3,291.8400 0.0352 BNB 0.0352 BNB 0.0354 BNB 0.0373 BNB
2023-09-29 0.0353 BNB 1,791.4200 0.0353 BNB 0.0349 BNB 0.0350 BNB 0.0351 BNB
2023-09-28 0.0351 BNB 1,188.8300 0.0350 BNB 0.0349 BNB 0.0350 BNB 0.0352 BNB
2023-09-27 0.0349 BNB 862.4300 0.0347 BNB 0.0346 BNB 0.0346 BNB 0.0349 BNB
2023-09-26 0.0347 BNB 831.6200 0.0351 BNB 0.0346 BNB 0.0346 BNB 0.0347 BNB
2023-09-25 0.0354 BNB 1,312.8600 0.0351 BNB 0.0350 BNB 0.0351 BNB 0.0351 BNB
2023-09-24 0.0353 BNB 1,669.9000 0.0351 BNB 0.0349 BNB 0.0350 BNB 0.0350 BNB
2023-09-23 0.0349 BNB 1,675.8100 0.0354 BNB 0.0344 BNB 0.0346 BNB 0.0351 BNB
2023-09-22 0.0354 BNB 1,140.3700 0.0355 BNB 0.0351 BNB 0.0352 BNB 0.0354 BNB
2023-09-21 0.0355 BNB 1,707.8100 0.0355 BNB 0.0351 BNB 0.0353 BNB 0.0357 BNB
1234...1516