Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0367 BNB |
434.4100 |
0.0369 BNB |
0.0362 BNB |
0.0365 BNB |
0.0365 BNB |
| 2023-04-22 |
0.0368 BNB |
652.2500 |
0.0371 BNB |
0.0364 BNB |
0.0369 BNB |
0.0369 BNB |
| 2023-04-21 |
0.0389 BNB |
1,425.6800 |
0.0407 BNB |
0.0370 BNB |
0.0376 BNB |
0.0370 BNB |
| 2023-04-20 |
0.0402 BNB |
556.3600 |
0.0410 BNB |
0.0395 BNB |
0.0400 BNB |
0.0404 BNB |
| 2023-04-19 |
0.0408 BNB |
3,377.3400 |
0.0420 BNB |
0.0397 BNB |
0.0406 BNB |
0.0407 BNB |
| 2023-04-18 |
0.0420 BNB |
2,401.9700 |
0.0417 BNB |
0.0415 BNB |
0.0416 BNB |
0.0420 BNB |
| 2023-04-17 |
0.0411 BNB |
4,049.1600 |
0.0419 BNB |
0.0407 BNB |
0.0407 BNB |
0.0417 BNB |
| 2023-04-16 |
0.0433 BNB |
2,675.7900 |
0.0418 BNB |
0.0416 BNB |
0.0418 BNB |
0.0420 BNB |
| 2023-04-15 |
0.0421 BNB |
524.2000 |
0.0424 BNB |
0.0416 BNB |
0.0417 BNB |
0.0418 BNB |
| 2023-04-14 |
0.0426 BNB |
1,198.9600 |
0.0424 BNB |
0.0419 BNB |
0.0419 BNB |
0.0427 BNB |
| 2023-04-13 |
0.0421 BNB |
602.9400 |
0.0419 BNB |
0.0417 BNB |
0.0417 BNB |
0.0421 BNB |
| 2023-04-12 |
0.0415 BNB |
399.6400 |
0.0408 BNB |
0.0403 BNB |
0.0403 BNB |
0.0420 BNB |
| 2023-04-11 |
0.0406 BNB |
417.4900 |
0.0416 BNB |
0.0400 BNB |
0.0401 BNB |
0.0407 BNB |
| 2023-04-10 |
0.0416 BNB |
200.8600 |
0.0412 BNB |
0.0410 BNB |
0.0410 BNB |
0.0419 BNB |
| 2023-04-09 |
0.0409 BNB |
107.3900 |
0.0413 BNB |
0.0406 BNB |
0.0407 BNB |
0.0413 BNB |
| 2023-04-08 |
0.0414 BNB |
81.1900 |
0.0421 BNB |
0.0413 BNB |
0.0413 BNB |
0.0413 BNB |
| 2023-04-07 |
0.0421 BNB |
680.0600 |
0.0422 BNB |
0.0415 BNB |
0.0415 BNB |
0.0421 BNB |
| 2023-04-06 |
0.0423 BNB |
175.1600 |
0.0427 BNB |
0.0419 BNB |
0.0419 BNB |
0.0422 BNB |
| 2023-04-05 |
0.0429 BNB |
1,202.5500 |
0.0431 BNB |
0.0423 BNB |
0.0424 BNB |
0.0424 BNB |
| 2023-04-04 |
0.0430 BNB |
34.1500 |
0.0427 BNB |
0.0424 BNB |
0.0424 BNB |
0.0436 BNB |
| 2023-04-03 |
0.0425 BNB |
413.6900 |
0.0423 BNB |
0.0412 BNB |
0.0419 BNB |
0.0427 BNB |
| 2023-04-02 |
0.0425 BNB |
110.9900 |
0.0433 BNB |
0.0420 BNB |
0.0421 BNB |
0.0423 BNB |
| 2023-04-01 |
0.0427 BNB |
304.8800 |
0.0426 BNB |
0.0423 BNB |
0.0424 BNB |
0.0428 BNB |
| 2023-03-31 |
0.0429 BNB |
613.5000 |
0.0421 BNB |
0.0419 BNB |
0.0421 BNB |
0.0428 BNB |
| 2023-03-30 |
0.0423 BNB |
220.0800 |
0.0435 BNB |
0.0417 BNB |
0.0419 BNB |
0.0419 BNB |
| 2023-03-29 |
0.0424 BNB |
446.7900 |
0.0417 BNB |
0.0417 BNB |
0.0417 BNB |
0.0431 BNB |
| 2023-03-28 |
0.0421 BNB |
1,483.1800 |
0.0407 BNB |
0.0407 BNB |
0.0407 BNB |
0.0417 BNB |
| 2023-03-27 |
0.0403 BNB |
647.9000 |
0.0403 BNB |
0.0390 BNB |
0.0396 BNB |
0.0408 BNB |
| 2023-03-26 |
0.0405 BNB |
346.4200 |
0.0407 BNB |
0.0403 BNB |
0.0403 BNB |
0.0405 BNB |
| 2023-03-25 |
0.0407 BNB |
134.0600 |
0.0417 BNB |
0.0403 BNB |
0.0403 BNB |
0.0407 BNB |
| 2023-03-24 |
0.0425 BNB |
312.4400 |
0.0423 BNB |
0.0414 BNB |
0.0414 BNB |
0.0415 BNB |
| 2023-03-23 |
0.0427 BNB |
437.5800 |
0.0424 BNB |
0.0419 BNB |
0.0419 BNB |
0.0425 BNB |
| 2023-03-22 |
0.0425 BNB |
1,320.8900 |
0.0421 BNB |
0.0415 BNB |
0.0416 BNB |
0.0421 BNB |
| 2023-03-21 |
0.0415 BNB |
433.2500 |
0.0412 BNB |
0.0406 BNB |
0.0406 BNB |
0.0421 BNB |
| 2023-03-20 |
0.0422 BNB |
625.9900 |
0.0428 BNB |
0.0403 BNB |
0.0403 BNB |
0.0407 BNB |
| 2023-03-19 |
0.0428 BNB |
634.5700 |
0.0430 BNB |
0.0420 BNB |
0.0422 BNB |
0.0428 BNB |
| 2023-03-18 |
0.0433 BNB |
2,619.0200 |
0.0431 BNB |
0.0427 BNB |
0.0427 BNB |
0.0428 BNB |
| 2023-03-17 |
0.0430 BNB |
1,961.7100 |
0.0415 BNB |
0.0407 BNB |
0.0420 BNB |
0.0434 BNB |
| 2023-03-16 |
0.0413 BNB |
5,053.2600 |
0.0412 BNB |
0.0393 BNB |
0.0397 BNB |
0.0409 BNB |
| 2023-03-15 |
0.0436 BNB |
2,600.0300 |
0.0449 BNB |
0.0407 BNB |
0.0409 BNB |
0.0411 BNB |
| 2023-03-14 |
0.0441 BNB |
4,454.3700 |
0.0431 BNB |
0.0421 BNB |
0.0422 BNB |
0.0450 BNB |
| 2023-03-13 |
0.0434 BNB |
3,149.5000 |
0.0454 BNB |
0.0419 BNB |
0.0425 BNB |
0.0430 BNB |
| 2023-03-12 |
0.0441 BNB |
245.8700 |
0.0435 BNB |
0.0435 BNB |
0.0435 BNB |
0.0453 BNB |
| 2023-03-11 |
0.0438 BNB |
621.1400 |
0.0446 BNB |
0.0424 BNB |
0.0426 BNB |
0.0440 BNB |
| 2023-03-10 |
0.0443 BNB |
2,677.6800 |
0.0440 BNB |
0.0433 BNB |
0.0441 BNB |
0.0450 BNB |
| 2023-03-09 |
0.0443 BNB |
467.8400 |
0.0446 BNB |
0.0432 BNB |
0.0435 BNB |
0.0435 BNB |
| 2023-03-08 |
0.0458 BNB |
291.1500 |
0.0479 BNB |
0.0442 BNB |
0.0443 BNB |
0.0446 BNB |
| 2023-03-07 |
0.0481 BNB |
66.3300 |
0.0485 BNB |
0.0470 BNB |
0.0476 BNB |
0.0476 BNB |
| 2023-03-06 |
0.0481 BNB |
264.5100 |
0.0479 BNB |
0.0474 BNB |
0.0477 BNB |
0.0481 BNB |
| 2023-03-05 |
0.0481 BNB |
213.2800 |
0.0481 BNB |
0.0476 BNB |
0.0476 BNB |
0.0481 BNB |