Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0804 BNB |
5,904.9800 |
0.0814 BNB |
0.0784 BNB |
0.0793 BNB |
0.0793 BNB |
| 2021-12-08 |
0.0852 BNB |
3,283.9900 |
0.0884 BNB |
0.0811 BNB |
0.0822 BNB |
0.0815 BNB |
| 2021-12-07 |
0.0872 BNB |
5,114.5500 |
0.0871 BNB |
0.0837 BNB |
0.0845 BNB |
0.0874 BNB |
| 2021-12-06 |
0.0833 BNB |
14,941.2000 |
0.0883 BNB |
0.0783 BNB |
0.0800 BNB |
0.0866 BNB |
| 2021-12-05 |
0.0881 BNB |
13,008.6900 |
0.0891 BNB |
0.0830 BNB |
0.0856 BNB |
0.0889 BNB |
| 2021-12-04 |
0.0859 BNB |
17,698.9300 |
0.0911 BNB |
0.0765 BNB |
0.0848 BNB |
0.0890 BNB |
| 2021-12-03 |
0.0935 BNB |
9,040.4200 |
0.0999 BNB |
0.0865 BNB |
0.0901 BNB |
0.0914 BNB |
| 2021-12-02 |
0.0989 BNB |
6,159.6000 |
0.1033 BNB |
0.0958 BNB |
0.0969 BNB |
0.0981 BNB |
| 2021-12-01 |
0.1063 BNB |
13,576.0100 |
0.1123 BNB |
0.1001 BNB |
0.1037 BNB |
0.1035 BNB |
| 2021-11-30 |
0.1160 BNB |
22,788.3700 |
0.1125 BNB |
0.1094 BNB |
0.1126 BNB |
0.1115 BNB |
| 2021-11-29 |
0.1245 BNB |
28,166.3000 |
0.1249 BNB |
0.1118 BNB |
0.1160 BNB |
0.1151 BNB |
| 2021-11-28 |
0.1209 BNB |
29,913.3800 |
0.1225 BNB |
0.1132 BNB |
0.1173 BNB |
0.1210 BNB |
| 2021-11-27 |
0.1260 BNB |
63,087.6100 |
0.1013 BNB |
0.1009 BNB |
0.1187 BNB |
0.1213 BNB |
| 2021-11-26 |
0.1076 BNB |
66,004.6400 |
0.1073 BNB |
0.0980 BNB |
0.1013 BNB |
0.1013 BNB |
| 2021-11-25 |
0.1011 BNB |
62,254.1500 |
0.0833 BNB |
0.0809 BNB |
0.0839 BNB |
0.1087 BNB |
| 2021-11-24 |
0.0818 BNB |
13,948.6800 |
0.0860 BNB |
0.0785 BNB |
0.0803 BNB |
0.0830 BNB |
| 2021-11-23 |
0.0803 BNB |
19,692.0500 |
0.0731 BNB |
0.0725 BNB |
0.0751 BNB |
0.0842 BNB |
| 2021-11-22 |
0.0742 BNB |
21,070.7600 |
0.0721 BNB |
0.0697 BNB |
0.0721 BNB |
0.0737 BNB |
| 2021-11-21 |
0.0742 BNB |
13,343.4200 |
0.0770 BNB |
0.0703 BNB |
0.0719 BNB |
0.0733 BNB |
| 2021-11-20 |
0.0800 BNB |
10,454.1200 |
0.0824 BNB |
0.0775 BNB |
0.0786 BNB |
0.0777 BNB |
| 2021-11-19 |
0.0813 BNB |
22,203.4700 |
0.0778 BNB |
0.0730 BNB |
0.0756 BNB |
0.0831 BNB |
| 2021-11-18 |
0.0811 BNB |
21,965.3800 |
0.0830 BNB |
0.0753 BNB |
0.0776 BNB |
0.0772 BNB |
| 2021-11-17 |
0.0832 BNB |
34,441.4600 |
0.0817 BNB |
0.0782 BNB |
0.0804 BNB |
0.0837 BNB |
| 2021-11-16 |
0.0869 BNB |
40,066.6400 |
0.0879 BNB |
0.0813 BNB |
0.0837 BNB |
0.0825 BNB |
| 2021-11-15 |
0.0856 BNB |
41,958.1200 |
0.0863 BNB |
0.0790 BNB |
0.0812 BNB |
0.0894 BNB |
| 2021-11-14 |
0.0898 BNB |
22,509.2400 |
0.0856 BNB |
0.0826 BNB |
0.0841 BNB |
0.0853 BNB |
| 2021-11-13 |
0.0872 BNB |
50,992.2400 |
0.0871 BNB |
0.0771 BNB |
0.0790 BNB |
0.0849 BNB |
| 2021-11-12 |
0.0901 BNB |
38,216.9100 |
0.0885 BNB |
0.0815 BNB |
0.0877 BNB |
0.0872 BNB |
| 2021-11-11 |
0.1128 BNB |
108,147.0300 |
0.1207 BNB |
0.0886 BNB |
0.0944 BNB |
0.0919 BNB |
| 2021-11-10 |
0.1053 BNB |
198,567.8300 |
0.0693 BNB |
0.0300 BNB |
0.0909 BNB |
0.1116 BNB |