Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0329 BNB |
3,367.0800 |
0.0314 BNB |
0.0314 BNB |
0.0314 BNB |
0.0333 BNB |
| 2023-06-11 |
0.0317 BNB |
856.3000 |
0.0320 BNB |
0.0312 BNB |
0.0312 BNB |
0.0315 BNB |
| 2023-06-10 |
0.0308 BNB |
3,636.6100 |
0.0345 BNB |
0.0290 BNB |
0.0305 BNB |
0.0321 BNB |
| 2023-06-09 |
0.0345 BNB |
260.1000 |
0.0342 BNB |
0.0342 BNB |
0.0342 BNB |
0.0345 BNB |
| 2023-06-08 |
0.0345 BNB |
58.5500 |
0.0349 BNB |
0.0342 BNB |
0.0342 BNB |
0.0342 BNB |
| 2023-06-07 |
0.0348 BNB |
1,724.2600 |
0.0335 BNB |
0.0335 BNB |
0.0335 BNB |
0.0348 BNB |
| 2023-06-06 |
0.0333 BNB |
650.0900 |
0.0338 BNB |
0.0329 BNB |
0.0331 BNB |
0.0335 BNB |
| 2023-06-05 |
0.0337 BNB |
1,511.8100 |
0.0331 BNB |
0.0325 BNB |
0.0331 BNB |
0.0338 BNB |
| 2023-06-04 |
0.0331 BNB |
269.1400 |
0.0326 BNB |
0.0326 BNB |
0.0326 BNB |
0.0330 BNB |
| 2023-06-03 |
0.0331 BNB |
222.1800 |
0.0333 BNB |
0.0326 BNB |
0.0326 BNB |
0.0326 BNB |
| 2023-06-02 |
0.0332 BNB |
142.4400 |
0.0328 BNB |
0.0328 BNB |
0.0328 BNB |
0.0333 BNB |
| 2023-06-01 |
0.0326 BNB |
91.7500 |
0.0325 BNB |
0.0324 BNB |
0.0324 BNB |
0.0332 BNB |
| 2023-05-31 |
0.0330 BNB |
179.0100 |
0.0335 BNB |
0.0325 BNB |
0.0325 BNB |
0.0325 BNB |
| 2023-05-30 |
0.0336 BNB |
467.9800 |
0.0340 BNB |
0.0332 BNB |
0.0333 BNB |
0.0335 BNB |
| 2023-05-29 |
0.0338 BNB |
853.7600 |
0.0343 BNB |
0.0336 BNB |
0.0337 BNB |
0.0340 BNB |
| 2023-05-28 |
0.0343 BNB |
359.8600 |
0.0341 BNB |
0.0338 BNB |
0.0338 BNB |
0.0343 BNB |
| 2023-05-27 |
0.0343 BNB |
264.7600 |
0.0340 BNB |
0.0339 BNB |
0.0340 BNB |
0.0341 BNB |
| 2023-05-26 |
0.0331 BNB |
1,490.2900 |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0340 BNB |
| 2023-05-25 |
0.0324 BNB |
304.7600 |
0.0324 BNB |
0.0319 BNB |
0.0319 BNB |
0.0326 BNB |
| 2023-05-24 |
0.0327 BNB |
468.7100 |
0.0329 BNB |
0.0321 BNB |
0.0322 BNB |
0.0324 BNB |
| 2023-05-23 |
0.0328 BNB |
16.7600 |
0.0328 BNB |
0.0326 BNB |
0.0326 BNB |
0.0329 BNB |
| 2023-05-22 |
0.0328 BNB |
66.9100 |
0.0326 BNB |
0.0326 BNB |
0.0326 BNB |
0.0328 BNB |
| 2023-05-21 |
0.0330 BNB |
481.2400 |
0.0336 BNB |
0.0325 BNB |
0.0326 BNB |
0.0326 BNB |
| 2023-05-20 |
0.0338 BNB |
14.3800 |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
0.0338 BNB |
| 2023-05-19 |
0.0332 BNB |
216.1800 |
0.0332 BNB |
0.0332 BNB |
0.0332 BNB |
0.0337 BNB |
| 2023-05-18 |
0.0337 BNB |
330.6100 |
0.0345 BNB |
0.0330 BNB |
0.0330 BNB |
0.0332 BNB |
| 2023-05-17 |
0.0336 BNB |
135.7600 |
0.0339 BNB |
0.0335 BNB |
0.0336 BNB |
0.0345 BNB |
| 2023-05-16 |
0.0337 BNB |
53.1200 |
0.0336 BNB |
0.0335 BNB |
0.0335 BNB |
0.0339 BNB |
| 2023-05-15 |
0.0336 BNB |
90.2900 |
0.0333 BNB |
0.0333 BNB |
0.0333 BNB |
0.0336 BNB |
| 2023-05-14 |
0.0333 BNB |
61.6500 |
0.0331 BNB |
0.0330 BNB |
0.0330 BNB |
0.0333 BNB |
| 2023-05-13 |
0.0337 BNB |
231.7800 |
0.0338 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2023-05-12 |
0.0329 BNB |
453.0500 |
0.0331 BNB |
0.0325 BNB |
0.0325 BNB |
0.0337 BNB |
| 2023-05-11 |
0.0331 BNB |
259.6700 |
0.0337 BNB |
0.0329 BNB |
0.0329 BNB |
0.0331 BNB |
| 2023-05-10 |
0.0330 BNB |
465.2500 |
0.0330 BNB |
0.0327 BNB |
0.0330 BNB |
0.0337 BNB |
| 2023-05-09 |
0.0330 BNB |
371.1700 |
0.0329 BNB |
0.0325 BNB |
0.0329 BNB |
0.0330 BNB |
| 2023-05-08 |
0.0330 BNB |
963.5400 |
0.0343 BNB |
0.0320 BNB |
0.0323 BNB |
0.0329 BNB |
| 2023-05-07 |
0.0345 BNB |
94.2400 |
0.0348 BNB |
0.0342 BNB |
0.0342 BNB |
0.0342 BNB |
| 2023-05-06 |
0.0351 BNB |
905.2000 |
0.0368 BNB |
0.0344 BNB |
0.0346 BNB |
0.0349 BNB |
| 2023-05-05 |
0.0367 BNB |
58.0600 |
0.0366 BNB |
0.0365 BNB |
0.0365 BNB |
0.0368 BNB |
| 2023-05-04 |
0.0366 BNB |
124.0500 |
0.0368 BNB |
0.0362 BNB |
0.0366 BNB |
0.0366 BNB |
| 2023-05-03 |
0.0358 BNB |
654.0200 |
0.0364 BNB |
0.0355 BNB |
0.0355 BNB |
0.0368 BNB |
| 2023-05-02 |
0.0359 BNB |
251.4900 |
0.0355 BNB |
0.0355 BNB |
0.0355 BNB |
0.0364 BNB |
| 2023-05-01 |
0.0351 BNB |
1,037.0300 |
0.0357 BNB |
0.0349 BNB |
0.0349 BNB |
0.0351 BNB |
| 2023-04-30 |
0.0369 BNB |
2,317.3700 |
0.0382 BNB |
0.0359 BNB |
0.0359 BNB |
0.0359 BNB |
| 2023-04-29 |
0.0381 BNB |
1,026.4700 |
0.0377 BNB |
0.0377 BNB |
0.0377 BNB |
0.0382 BNB |
| 2023-04-28 |
0.0408 BNB |
19,715.4700 |
0.0370 BNB |
0.0370 BNB |
0.0370 BNB |
0.0377 BNB |
| 2023-04-27 |
0.0363 BNB |
172.6700 |
0.0362 BNB |
0.0361 BNB |
0.0361 BNB |
0.0367 BNB |
| 2023-04-26 |
0.0359 BNB |
869.1900 |
0.0361 BNB |
0.0347 BNB |
0.0354 BNB |
0.0358 BNB |
| 2023-04-25 |
0.0360 BNB |
449.6400 |
0.0366 BNB |
0.0355 BNB |
0.0355 BNB |
0.0362 BNB |
| 2023-04-24 |
0.0365 BNB |
576.6500 |
0.0365 BNB |
0.0362 BNB |
0.0362 BNB |
0.0366 BNB |