Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ENSBNB
Date Price Volume Open Low High Close
2023-08-01 0.0393 BNB 4,515.8500 0.0396 BNB 0.0388 BNB 0.0389 BNB 0.0397 BNB
2023-07-31 0.0394 BNB 2,134.9600 0.0391 BNB 0.0389 BNB 0.0390 BNB 0.0395 BNB
2023-07-30 0.0389 BNB 1,647.3400 0.0392 BNB 0.0382 BNB 0.0386 BNB 0.0388 BNB
2023-07-29 0.0390 BNB 889.2700 0.0389 BNB 0.0388 BNB 0.0388 BNB 0.0393 BNB
2023-07-28 0.0387 BNB 1,442.7200 0.0387 BNB 0.0384 BNB 0.0385 BNB 0.0387 BNB
2023-07-27 0.0385 BNB 1,849.0100 0.0384 BNB 0.0381 BNB 0.0383 BNB 0.0389 BNB
2023-07-26 0.0385 BNB 1,587.0400 0.0386 BNB 0.0382 BNB 0.0384 BNB 0.0384 BNB
2023-07-25 0.0385 BNB 1,543.0800 0.0382 BNB 0.0380 BNB 0.0382 BNB 0.0387 BNB
2023-07-24 0.0389 BNB 3,903.2300 0.0396 BNB 0.0380 BNB 0.0382 BNB 0.0382 BNB
2023-07-23 0.0394 BNB 1,633.2700 0.0398 BNB 0.0389 BNB 0.0392 BNB 0.0395 BNB
2023-07-22 0.0402 BNB 1,161.2900 0.0403 BNB 0.0397 BNB 0.0401 BNB 0.0399 BNB
2023-07-21 0.0408 BNB 2,333.6100 0.0411 BNB 0.0400 BNB 0.0401 BNB 0.0403 BNB
2023-07-20 0.0409 BNB 3,331.3400 0.0404 BNB 0.0404 BNB 0.0404 BNB 0.0410 BNB
2023-07-19 0.0405 BNB 1,679.7800 0.0407 BNB 0.0401 BNB 0.0402 BNB 0.0402 BNB
2023-07-18 0.0407 BNB 4,328.1800 0.0407 BNB 0.0403 BNB 0.0404 BNB 0.0407 BNB
2023-07-17 0.0407 BNB 4,353.2600 0.0400 BNB 0.0400 BNB 0.0401 BNB 0.0409 BNB
2023-07-16 0.0394 BNB 3,518.1000 0.0391 BNB 0.0388 BNB 0.0391 BNB 0.0400 BNB
2023-07-15 0.0392 BNB 2,833.3900 0.0395 BNB 0.0387 BNB 0.0389 BNB 0.0390 BNB
2023-07-14 0.0395 BNB 14,401.2000 0.0392 BNB 0.0383 BNB 0.0385 BNB 0.0395 BNB
2023-07-13 0.0399 BNB 7,439.1100 0.0399 BNB 0.0392 BNB 0.0393 BNB 0.0392 BNB
2023-07-12 0.0388 BNB 5,005.1200 0.0377 BNB 0.0375 BNB 0.0375 BNB 0.0398 BNB
2023-07-11 0.0377 BNB 3,849.6600 0.0376 BNB 0.0374 BNB 0.0375 BNB 0.0375 BNB
2023-07-10 0.0383 BNB 7,290.2100 0.0388 BNB 0.0376 BNB 0.0379 BNB 0.0379 BNB
2023-07-09 0.0390 BNB 1,476.9400 0.0389 BNB 0.0388 BNB 0.0389 BNB 0.0389 BNB
2023-07-08 0.0393 BNB 3,308.7100 0.0393 BNB 0.0386 BNB 0.0389 BNB 0.0390 BNB
2023-07-07 0.0392 BNB 12,017.2600 0.0387 BNB 0.0380 BNB 0.0386 BNB 0.0393 BNB
2023-07-06 0.0386 BNB 11,763.2500 0.0369 BNB 0.0364 BNB 0.0365 BNB 0.0390 BNB
2023-07-05 0.0375 BNB 4,594.7200 0.0380 BNB 0.0365 BNB 0.0366 BNB 0.0368 BNB
2023-07-04 0.0381 BNB 3,821.7700 0.0379 BNB 0.0378 BNB 0.0380 BNB 0.0380 BNB
2023-07-03 0.0377 BNB 7,108.8100 0.0379 BNB 0.0369 BNB 0.0376 BNB 0.0380 BNB
2023-07-02 0.0377 BNB 4,734.6400 0.0381 BNB 0.0372 BNB 0.0376 BNB 0.0380 BNB
2023-07-01 0.0381 BNB 8,214.0000 0.0386 BNB 0.0373 BNB 0.0377 BNB 0.0383 BNB
2023-06-30 0.0381 BNB 14,177.2100 0.0370 BNB 0.0366 BNB 0.0368 BNB 0.0384 BNB
2023-06-29 0.0367 BNB 2,149.5500 0.0364 BNB 0.0363 BNB 0.0366 BNB 0.0366 BNB
2023-06-28 0.0372 BNB 3,043.0500 0.0379 BNB 0.0364 BNB 0.0365 BNB 0.0365 BNB
2023-06-27 0.0376 BNB 2,303.0900 0.0369 BNB 0.0369 BNB 0.0372 BNB 0.0377 BNB
2023-06-26 0.0377 BNB 3,910.4400 0.0377 BNB 0.0368 BNB 0.0369 BNB 0.0369 BNB
2023-06-25 0.0375 BNB 2,409.7800 0.0366 BNB 0.0366 BNB 0.0369 BNB 0.0376 BNB
2023-06-24 0.0359 BNB 2,775.2200 0.0349 BNB 0.0348 BNB 0.0350 BNB 0.0364 BNB
2023-06-23 0.0344 BNB 3,012.6200 0.0334 BNB 0.0334 BNB 0.0334 BNB 0.0347 BNB
2023-06-22 0.0335 BNB 7,968.4200 0.0332 BNB 0.0327 BNB 0.0333 BNB 0.0335 BNB
2023-06-21 0.0329 BNB 3,481.1000 0.0325 BNB 0.0323 BNB 0.0326 BNB 0.0332 BNB
2023-06-20 0.0326 BNB 2,615.5300 0.0324 BNB 0.0322 BNB 0.0324 BNB 0.0326 BNB
2023-06-19 0.0320 BNB 2,061.5300 0.0316 BNB 0.0316 BNB 0.0316 BNB 0.0325 BNB
2023-06-18 0.0317 BNB 2,212.7500 0.0321 BNB 0.0313 BNB 0.0315 BNB 0.0315 BNB
2023-06-17 0.0324 BNB 3,620.5600 0.0322 BNB 0.0320 BNB 0.0320 BNB 0.0320 BNB
2023-06-16 0.0318 BNB 4,734.8100 0.0309 BNB 0.0307 BNB 0.0307 BNB 0.0321 BNB
2023-06-15 0.0307 BNB 5,034.4100 0.0306 BNB 0.0301 BNB 0.0303 BNB 0.0311 BNB
2023-06-14 0.0307 BNB 5,867.9200 0.0310 BNB 0.0301 BNB 0.0302 BNB 0.0306 BNB
2023-06-13 0.0321 BNB 9,613.0400 0.0330 BNB 0.0310 BNB 0.0312 BNB 0.0311 BNB