Identifier on Binance: ENSBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-01 |
0.0393 BNB |
4,515.8500 |
0.0396 BNB |
0.0388 BNB |
0.0389 BNB |
0.0397 BNB |
2023-07-31 |
0.0394 BNB |
2,134.9600 |
0.0391 BNB |
0.0389 BNB |
0.0390 BNB |
0.0395 BNB |
2023-07-30 |
0.0389 BNB |
1,647.3400 |
0.0392 BNB |
0.0382 BNB |
0.0386 BNB |
0.0388 BNB |
2023-07-29 |
0.0390 BNB |
889.2700 |
0.0389 BNB |
0.0388 BNB |
0.0388 BNB |
0.0393 BNB |
2023-07-28 |
0.0387 BNB |
1,442.7200 |
0.0387 BNB |
0.0384 BNB |
0.0385 BNB |
0.0387 BNB |
2023-07-27 |
0.0385 BNB |
1,849.0100 |
0.0384 BNB |
0.0381 BNB |
0.0383 BNB |
0.0389 BNB |
2023-07-26 |
0.0385 BNB |
1,587.0400 |
0.0386 BNB |
0.0382 BNB |
0.0384 BNB |
0.0384 BNB |
2023-07-25 |
0.0385 BNB |
1,543.0800 |
0.0382 BNB |
0.0380 BNB |
0.0382 BNB |
0.0387 BNB |
2023-07-24 |
0.0389 BNB |
3,903.2300 |
0.0396 BNB |
0.0380 BNB |
0.0382 BNB |
0.0382 BNB |
2023-07-23 |
0.0394 BNB |
1,633.2700 |
0.0398 BNB |
0.0389 BNB |
0.0392 BNB |
0.0395 BNB |
2023-07-22 |
0.0402 BNB |
1,161.2900 |
0.0403 BNB |
0.0397 BNB |
0.0401 BNB |
0.0399 BNB |
2023-07-21 |
0.0408 BNB |
2,333.6100 |
0.0411 BNB |
0.0400 BNB |
0.0401 BNB |
0.0403 BNB |
2023-07-20 |
0.0409 BNB |
3,331.3400 |
0.0404 BNB |
0.0404 BNB |
0.0404 BNB |
0.0410 BNB |
2023-07-19 |
0.0405 BNB |
1,679.7800 |
0.0407 BNB |
0.0401 BNB |
0.0402 BNB |
0.0402 BNB |
2023-07-18 |
0.0407 BNB |
4,328.1800 |
0.0407 BNB |
0.0403 BNB |
0.0404 BNB |
0.0407 BNB |
2023-07-17 |
0.0407 BNB |
4,353.2600 |
0.0400 BNB |
0.0400 BNB |
0.0401 BNB |
0.0409 BNB |
2023-07-16 |
0.0394 BNB |
3,518.1000 |
0.0391 BNB |
0.0388 BNB |
0.0391 BNB |
0.0400 BNB |
2023-07-15 |
0.0392 BNB |
2,833.3900 |
0.0395 BNB |
0.0387 BNB |
0.0389 BNB |
0.0390 BNB |
2023-07-14 |
0.0395 BNB |
14,401.2000 |
0.0392 BNB |
0.0383 BNB |
0.0385 BNB |
0.0395 BNB |
2023-07-13 |
0.0399 BNB |
7,439.1100 |
0.0399 BNB |
0.0392 BNB |
0.0393 BNB |
0.0392 BNB |
2023-07-12 |
0.0388 BNB |
5,005.1200 |
0.0377 BNB |
0.0375 BNB |
0.0375 BNB |
0.0398 BNB |
2023-07-11 |
0.0377 BNB |
3,849.6600 |
0.0376 BNB |
0.0374 BNB |
0.0375 BNB |
0.0375 BNB |
2023-07-10 |
0.0383 BNB |
7,290.2100 |
0.0388 BNB |
0.0376 BNB |
0.0379 BNB |
0.0379 BNB |
2023-07-09 |
0.0390 BNB |
1,476.9400 |
0.0389 BNB |
0.0388 BNB |
0.0389 BNB |
0.0389 BNB |
2023-07-08 |
0.0393 BNB |
3,308.7100 |
0.0393 BNB |
0.0386 BNB |
0.0389 BNB |
0.0390 BNB |
2023-07-07 |
0.0392 BNB |
12,017.2600 |
0.0387 BNB |
0.0380 BNB |
0.0386 BNB |
0.0393 BNB |
2023-07-06 |
0.0386 BNB |
11,763.2500 |
0.0369 BNB |
0.0364 BNB |
0.0365 BNB |
0.0390 BNB |
2023-07-05 |
0.0375 BNB |
4,594.7200 |
0.0380 BNB |
0.0365 BNB |
0.0366 BNB |
0.0368 BNB |
2023-07-04 |
0.0381 BNB |
3,821.7700 |
0.0379 BNB |
0.0378 BNB |
0.0380 BNB |
0.0380 BNB |
2023-07-03 |
0.0377 BNB |
7,108.8100 |
0.0379 BNB |
0.0369 BNB |
0.0376 BNB |
0.0380 BNB |
2023-07-02 |
0.0377 BNB |
4,734.6400 |
0.0381 BNB |
0.0372 BNB |
0.0376 BNB |
0.0380 BNB |
2023-07-01 |
0.0381 BNB |
8,214.0000 |
0.0386 BNB |
0.0373 BNB |
0.0377 BNB |
0.0383 BNB |
2023-06-30 |
0.0381 BNB |
14,177.2100 |
0.0370 BNB |
0.0366 BNB |
0.0368 BNB |
0.0384 BNB |
2023-06-29 |
0.0367 BNB |
2,149.5500 |
0.0364 BNB |
0.0363 BNB |
0.0366 BNB |
0.0366 BNB |
2023-06-28 |
0.0372 BNB |
3,043.0500 |
0.0379 BNB |
0.0364 BNB |
0.0365 BNB |
0.0365 BNB |
2023-06-27 |
0.0376 BNB |
2,303.0900 |
0.0369 BNB |
0.0369 BNB |
0.0372 BNB |
0.0377 BNB |
2023-06-26 |
0.0377 BNB |
3,910.4400 |
0.0377 BNB |
0.0368 BNB |
0.0369 BNB |
0.0369 BNB |
2023-06-25 |
0.0375 BNB |
2,409.7800 |
0.0366 BNB |
0.0366 BNB |
0.0369 BNB |
0.0376 BNB |
2023-06-24 |
0.0359 BNB |
2,775.2200 |
0.0349 BNB |
0.0348 BNB |
0.0350 BNB |
0.0364 BNB |
2023-06-23 |
0.0344 BNB |
3,012.6200 |
0.0334 BNB |
0.0334 BNB |
0.0334 BNB |
0.0347 BNB |
2023-06-22 |
0.0335 BNB |
7,968.4200 |
0.0332 BNB |
0.0327 BNB |
0.0333 BNB |
0.0335 BNB |
2023-06-21 |
0.0329 BNB |
3,481.1000 |
0.0325 BNB |
0.0323 BNB |
0.0326 BNB |
0.0332 BNB |
2023-06-20 |
0.0326 BNB |
2,615.5300 |
0.0324 BNB |
0.0322 BNB |
0.0324 BNB |
0.0326 BNB |
2023-06-19 |
0.0320 BNB |
2,061.5300 |
0.0316 BNB |
0.0316 BNB |
0.0316 BNB |
0.0325 BNB |
2023-06-18 |
0.0317 BNB |
2,212.7500 |
0.0321 BNB |
0.0313 BNB |
0.0315 BNB |
0.0315 BNB |
2023-06-17 |
0.0324 BNB |
3,620.5600 |
0.0322 BNB |
0.0320 BNB |
0.0320 BNB |
0.0320 BNB |
2023-06-16 |
0.0318 BNB |
4,734.8100 |
0.0309 BNB |
0.0307 BNB |
0.0307 BNB |
0.0321 BNB |
2023-06-15 |
0.0307 BNB |
5,034.4100 |
0.0306 BNB |
0.0301 BNB |
0.0303 BNB |
0.0311 BNB |
2023-06-14 |
0.0307 BNB |
5,867.9200 |
0.0310 BNB |
0.0301 BNB |
0.0302 BNB |
0.0306 BNB |
2023-06-13 |
0.0321 BNB |
9,613.0400 |
0.0330 BNB |
0.0310 BNB |
0.0312 BNB |
0.0311 BNB |