Identifier on Binance: ENSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0352 BNB |
1,487.9400 |
0.0354 BNB |
0.0348 BNB |
0.0349 BNB |
0.0355 BNB |
| 2023-09-19 |
0.0352 BNB |
1,033.9300 |
0.0350 BNB |
0.0350 BNB |
0.0350 BNB |
0.0354 BNB |
| 2023-09-18 |
0.0346 BNB |
2,056.9200 |
0.0342 BNB |
0.0338 BNB |
0.0340 BNB |
0.0350 BNB |
| 2023-09-17 |
0.0350 BNB |
2,339.2100 |
0.0359 BNB |
0.0340 BNB |
0.0340 BNB |
0.0341 BNB |
| 2023-09-16 |
0.0361 BNB |
1,782.2500 |
0.0360 BNB |
0.0358 BNB |
0.0358 BNB |
0.0360 BNB |
| 2023-09-15 |
0.0357 BNB |
3,505.7900 |
0.0355 BNB |
0.0351 BNB |
0.0351 BNB |
0.0358 BNB |
| 2023-09-14 |
0.0356 BNB |
5,940.8100 |
0.0339 BNB |
0.0339 BNB |
0.0340 BNB |
0.0354 BNB |
| 2023-09-13 |
0.0340 BNB |
1,540.1000 |
0.0338 BNB |
0.0336 BNB |
0.0338 BNB |
0.0339 BNB |
| 2023-09-12 |
0.0344 BNB |
2,576.8100 |
0.0348 BNB |
0.0336 BNB |
0.0336 BNB |
0.0336 BNB |
| 2023-09-11 |
0.0348 BNB |
2,875.1400 |
0.0351 BNB |
0.0343 BNB |
0.0345 BNB |
0.0346 BNB |
| 2023-09-10 |
0.0351 BNB |
3,484.6700 |
0.0360 BNB |
0.0344 BNB |
0.0349 BNB |
0.0351 BNB |
| 2023-09-09 |
0.0357 BNB |
864.3100 |
0.0356 BNB |
0.0356 BNB |
0.0356 BNB |
0.0361 BNB |
| 2023-09-08 |
0.0355 BNB |
1,221.1300 |
0.0358 BNB |
0.0352 BNB |
0.0354 BNB |
0.0356 BNB |
| 2023-09-07 |
0.0350 BNB |
1,753.1200 |
0.0349 BNB |
0.0344 BNB |
0.0346 BNB |
0.0357 BNB |
| 2023-09-06 |
0.0356 BNB |
2,278.4200 |
0.0360 BNB |
0.0351 BNB |
0.0351 BNB |
0.0351 BNB |
| 2023-09-05 |
0.0356 BNB |
2,097.4000 |
0.0353 BNB |
0.0350 BNB |
0.0351 BNB |
0.0362 BNB |
| 2023-09-04 |
0.0349 BNB |
3,446.1300 |
0.0343 BNB |
0.0342 BNB |
0.0343 BNB |
0.0353 BNB |
| 2023-09-03 |
0.0343 BNB |
765.8000 |
0.0343 BNB |
0.0341 BNB |
0.0341 BNB |
0.0342 BNB |
| 2023-09-02 |
0.0343 BNB |
1,824.0800 |
0.0347 BNB |
0.0340 BNB |
0.0342 BNB |
0.0343 BNB |
| 2023-09-01 |
0.0348 BNB |
6,808.7100 |
0.0362 BNB |
0.0338 BNB |
0.0346 BNB |
0.0349 BNB |
| 2023-08-31 |
0.0361 BNB |
1,959.4800 |
0.0360 BNB |
0.0358 BNB |
0.0359 BNB |
0.0362 BNB |
| 2023-08-30 |
0.0363 BNB |
847.0300 |
0.0365 BNB |
0.0360 BNB |
0.0360 BNB |
0.0361 BNB |
| 2023-08-29 |
0.0356 BNB |
4,831.2800 |
0.0367 BNB |
0.0341 BNB |
0.0357 BNB |
0.0365 BNB |
| 2023-08-28 |
0.0366 BNB |
1,302.7200 |
0.0366 BNB |
0.0363 BNB |
0.0365 BNB |
0.0367 BNB |
| 2023-08-27 |
0.0365 BNB |
1,428.5400 |
0.0366 BNB |
0.0361 BNB |
0.0362 BNB |
0.0367 BNB |
| 2023-08-26 |
0.0362 BNB |
1,930.9100 |
0.0356 BNB |
0.0354 BNB |
0.0356 BNB |
0.0366 BNB |
| 2023-08-25 |
0.0364 BNB |
1,780.6400 |
0.0369 BNB |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
| 2023-08-24 |
0.0372 BNB |
2,892.2700 |
0.0376 BNB |
0.0367 BNB |
0.0368 BNB |
0.0370 BNB |
| 2023-08-23 |
0.0376 BNB |
1,679.4200 |
0.0380 BNB |
0.0373 BNB |
0.0373 BNB |
0.0376 BNB |
| 2023-08-22 |
0.0381 BNB |
2,630.6900 |
0.0380 BNB |
0.0375 BNB |
0.0380 BNB |
0.0380 BNB |
| 2023-08-21 |
0.0377 BNB |
2,395.8300 |
0.0376 BNB |
0.0372 BNB |
0.0373 BNB |
0.0378 BNB |
| 2023-08-20 |
0.0373 BNB |
1,782.2500 |
0.0374 BNB |
0.0368 BNB |
0.0374 BNB |
0.0376 BNB |
| 2023-08-19 |
0.0372 BNB |
1,301.5800 |
0.0372 BNB |
0.0368 BNB |
0.0370 BNB |
0.0375 BNB |
| 2023-08-18 |
0.0369 BNB |
3,662.5700 |
0.0364 BNB |
0.0363 BNB |
0.0367 BNB |
0.0371 BNB |
| 2023-08-17 |
0.0350 BNB |
8,970.4100 |
0.0356 BNB |
0.0326 BNB |
0.0358 BNB |
0.0361 BNB |
| 2023-08-16 |
0.0358 BNB |
3,190.4500 |
0.0362 BNB |
0.0350 BNB |
0.0353 BNB |
0.0350 BNB |
| 2023-08-15 |
0.0361 BNB |
4,291.0300 |
0.0375 BNB |
0.0349 BNB |
0.0360 BNB |
0.0361 BNB |
| 2023-08-14 |
0.0376 BNB |
2,764.1100 |
0.0375 BNB |
0.0373 BNB |
0.0374 BNB |
0.0376 BNB |
| 2023-08-13 |
0.0375 BNB |
748.8800 |
0.0376 BNB |
0.0372 BNB |
0.0373 BNB |
0.0374 BNB |
| 2023-08-12 |
0.0375 BNB |
684.0400 |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
0.0375 BNB |
| 2023-08-11 |
0.0379 BNB |
1,673.9100 |
0.0381 BNB |
0.0372 BNB |
0.0372 BNB |
0.0374 BNB |
| 2023-08-10 |
0.0378 BNB |
831.3800 |
0.0377 BNB |
0.0376 BNB |
0.0377 BNB |
0.0381 BNB |
| 2023-08-09 |
0.0376 BNB |
1,293.4100 |
0.0379 BNB |
0.0372 BNB |
0.0374 BNB |
0.0376 BNB |
| 2023-08-08 |
0.0378 BNB |
1,909.0800 |
0.0377 BNB |
0.0375 BNB |
0.0376 BNB |
0.0380 BNB |
| 2023-08-07 |
0.0374 BNB |
2,291.5100 |
0.0370 BNB |
0.0369 BNB |
0.0371 BNB |
0.0379 BNB |
| 2023-08-06 |
0.0370 BNB |
1,935.0900 |
0.0367 BNB |
0.0366 BNB |
0.0366 BNB |
0.0370 BNB |
| 2023-08-05 |
0.0366 BNB |
1,805.1300 |
0.0362 BNB |
0.0362 BNB |
0.0363 BNB |
0.0366 BNB |
| 2023-08-04 |
0.0364 BNB |
2,643.0500 |
0.0373 BNB |
0.0358 BNB |
0.0360 BNB |
0.0362 BNB |
| 2023-08-03 |
0.0386 BNB |
2,344.9400 |
0.0393 BNB |
0.0373 BNB |
0.0374 BNB |
0.0373 BNB |
| 2023-08-02 |
0.0400 BNB |
3,504.0500 |
0.0398 BNB |
0.0394 BNB |
0.0394 BNB |
0.0394 BNB |