Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
2.4703 BUSD |
1,153,819.2000 ENJ |
2.4120 BUSD |
2.3650 BUSD |
2.3800 BUSD |
2.4580 BUSD |
| 2022-01-14 |
2.3973 BUSD |
1,191,201.4000 ENJ |
2.3800 BUSD |
2.3080 BUSD |
2.3490 BUSD |
2.4150 BUSD |
| 2022-01-13 |
2.4950 BUSD |
1,532,707.1000 ENJ |
2.5220 BUSD |
2.3650 BUSD |
2.3970 BUSD |
2.3650 BUSD |
| 2022-01-12 |
2.4556 BUSD |
1,735,295.6000 ENJ |
2.3180 BUSD |
2.3140 BUSD |
2.3500 BUSD |
2.5350 BUSD |
| 2022-01-11 |
2.2450 BUSD |
1,504,461.8000 ENJ |
2.1680 BUSD |
2.1440 BUSD |
2.1740 BUSD |
2.3070 BUSD |
| 2022-01-10 |
2.1958 BUSD |
1,769,456.7000 ENJ |
2.2980 BUSD |
2.0800 BUSD |
2.1620 BUSD |
2.1730 BUSD |
| 2022-01-09 |
2.2972 BUSD |
1,413,710.2000 ENJ |
2.2590 BUSD |
2.2340 BUSD |
2.2790 BUSD |
2.3010 BUSD |
| 2022-01-08 |
2.3056 BUSD |
1,983,475.1000 ENJ |
2.3530 BUSD |
2.1750 BUSD |
2.2270 BUSD |
2.2560 BUSD |
| 2022-01-07 |
2.4048 BUSD |
2,687,438.7000 ENJ |
2.5700 BUSD |
2.3140 BUSD |
2.3500 BUSD |
2.3350 BUSD |
| 2022-01-06 |
2.4742 BUSD |
3,234,964.7000 ENJ |
2.4440 BUSD |
2.3160 BUSD |
2.3810 BUSD |
2.5510 BUSD |
| 2022-01-05 |
2.5688 BUSD |
2,618,020.8000 ENJ |
2.6890 BUSD |
2.2420 BUSD |
2.4480 BUSD |
2.4460 BUSD |
| 2022-01-04 |
2.7704 BUSD |
1,852,393.1000 ENJ |
2.7980 BUSD |
2.6660 BUSD |
2.7230 BUSD |
2.7080 BUSD |
| 2022-01-03 |
2.8357 BUSD |
2,120,460.5000 ENJ |
2.8540 BUSD |
2.7060 BUSD |
2.7740 BUSD |
2.7890 BUSD |
| 2022-01-02 |
2.8019 BUSD |
2,602,052.9000 ENJ |
2.6870 BUSD |
2.6620 BUSD |
2.7000 BUSD |
2.8720 BUSD |
| 2022-01-01 |
2.6198 BUSD |
964,736.7000 ENJ |
2.5780 BUSD |
2.5630 BUSD |
2.5970 BUSD |
2.6830 BUSD |
| 2021-12-31 |
2.6526 BUSD |
1,792,570.0000 ENJ |
2.6430 BUSD |
2.5190 BUSD |
2.5700 BUSD |
2.5770 BUSD |
| 2021-12-30 |
2.6527 BUSD |
1,889,499.0000 ENJ |
2.6490 BUSD |
2.5540 BUSD |
2.6060 BUSD |
2.6190 BUSD |
| 2021-12-29 |
2.7272 BUSD |
1,902,218.8000 ENJ |
2.7550 BUSD |
2.6080 BUSD |
2.6970 BUSD |
2.6220 BUSD |
| 2021-12-28 |
2.8890 BUSD |
3,008,921.6000 ENJ |
3.0840 BUSD |
2.7140 BUSD |
2.7860 BUSD |
2.7960 BUSD |
| 2021-12-27 |
3.1855 BUSD |
2,169,282.7000 ENJ |
3.1910 BUSD |
3.0570 BUSD |
3.1010 BUSD |
3.0750 BUSD |
| 2021-12-26 |
3.1571 BUSD |
3,253,788.7000 ENJ |
3.1280 BUSD |
2.9980 BUSD |
3.0600 BUSD |
3.1710 BUSD |
| 2021-12-25 |
3.0944 BUSD |
3,995,592.8000 ENJ |
2.8010 BUSD |
2.7730 BUSD |
2.8570 BUSD |
3.1510 BUSD |
| 2021-12-24 |
2.8815 BUSD |
1,885,804.8000 ENJ |
2.9800 BUSD |
2.7480 BUSD |
2.7930 BUSD |
2.7930 BUSD |
| 2021-12-23 |
2.7684 BUSD |
2,634,012.6000 ENJ |
2.5880 BUSD |
2.5420 BUSD |
2.6110 BUSD |
2.9230 BUSD |
| 2021-12-22 |
2.6117 BUSD |
2,601,461.9000 ENJ |
2.4390 BUSD |
2.4320 BUSD |
2.4610 BUSD |
2.5850 BUSD |
| 2021-12-21 |
2.3895 BUSD |
2,042,160.8000 ENJ |
2.3100 BUSD |
2.2640 BUSD |
2.2850 BUSD |
2.4420 BUSD |
| 2021-12-20 |
2.2649 BUSD |
1,900,834.6000 ENJ |
2.3370 BUSD |
2.1630 BUSD |
2.2090 BUSD |
2.3080 BUSD |
| 2021-12-19 |
2.4105 BUSD |
1,399,633.0000 ENJ |
2.4060 BUSD |
2.3360 BUSD |
2.3590 BUSD |
2.3560 BUSD |
| 2021-12-18 |
2.3789 BUSD |
1,554,990.5000 ENJ |
2.3000 BUSD |
2.2570 BUSD |
2.3190 BUSD |
2.4040 BUSD |
| 2021-12-17 |
2.3252 BUSD |
2,155,755.7000 ENJ |
2.3760 BUSD |
2.2140 BUSD |
2.3020 BUSD |
2.3030 BUSD |
| 2021-12-16 |
2.4844 BUSD |
1,796,106.2000 ENJ |
2.4880 BUSD |
2.3640 BUSD |
2.4030 BUSD |
2.3680 BUSD |
| 2021-12-15 |
2.3842 BUSD |
2,758,810.5000 ENJ |
2.3480 BUSD |
2.1890 BUSD |
2.2400 BUSD |
2.4770 BUSD |
| 2021-12-14 |
2.3098 BUSD |
1,514,217.1000 ENJ |
2.3270 BUSD |
2.2370 BUSD |
2.2930 BUSD |
2.3540 BUSD |
| 2021-12-13 |
2.4776 BUSD |
2,549,602.2000 ENJ |
2.6910 BUSD |
2.2570 BUSD |
2.3470 BUSD |
2.3280 BUSD |
| 2021-12-12 |
2.6220 BUSD |
1,958,974.7000 ENJ |
2.5530 BUSD |
2.5320 BUSD |
2.5760 BUSD |
2.7110 BUSD |
| 2021-12-11 |
2.4907 BUSD |
1,670,558.7000 ENJ |
2.4290 BUSD |
2.3650 BUSD |
2.4560 BUSD |
2.5440 BUSD |
| 2021-12-10 |
2.5671 BUSD |
2,426,452.7000 ENJ |
2.5710 BUSD |
2.4340 BUSD |
2.5070 BUSD |
2.4420 BUSD |
| 2021-12-09 |
2.7425 BUSD |
3,442,761.1000 ENJ |
2.9050 BUSD |
2.5450 BUSD |
2.6150 BUSD |
2.6100 BUSD |
| 2021-12-08 |
2.7981 BUSD |
2,634,446.3000 ENJ |
2.8010 BUSD |
2.6320 BUSD |
2.7060 BUSD |
2.9010 BUSD |
| 2021-12-07 |
2.8783 BUSD |
3,556,548.0000 ENJ |
2.8910 BUSD |
2.7410 BUSD |
2.7920 BUSD |
2.7900 BUSD |
| 2021-12-06 |
2.6197 BUSD |
3,651,855.7000 ENJ |
2.7320 BUSD |
2.3720 BUSD |
2.4860 BUSD |
2.9050 BUSD |
| 2021-12-05 |
2.8773 BUSD |
4,565,550.4000 ENJ |
3.0190 BUSD |
2.6260 BUSD |
2.7240 BUSD |
2.7300 BUSD |
| 2021-12-04 |
2.7049 BUSD |
7,684,756.2000 ENJ |
3.1010 BUSD |
2.0610 BUSD |
2.6080 BUSD |
3.0190 BUSD |
| 2021-12-03 |
3.2454 BUSD |
3,764,613.2000 ENJ |
3.4040 BUSD |
2.9260 BUSD |
3.0940 BUSD |
3.1120 BUSD |
| 2021-12-02 |
3.3952 BUSD |
2,894,406.6000 ENJ |
3.5310 BUSD |
3.2830 BUSD |
3.3790 BUSD |
3.3960 BUSD |
| 2021-12-01 |
3.5915 BUSD |
3,879,921.7000 ENJ |
3.5080 BUSD |
3.4710 BUSD |
3.5280 BUSD |
3.5290 BUSD |
| 2021-11-30 |
3.5919 BUSD |
3,557,309.7000 ENJ |
3.6530 BUSD |
3.4730 BUSD |
3.5380 BUSD |
3.5280 BUSD |
| 2021-11-29 |
3.7962 BUSD |
4,190,454.4000 ENJ |
3.8460 BUSD |
3.6690 BUSD |
3.7150 BUSD |
3.7000 BUSD |
| 2021-11-28 |
3.5222 BUSD |
6,209,761.1000 ENJ |
3.7070 BUSD |
3.2710 BUSD |
3.4120 BUSD |
3.8110 BUSD |
| 2021-11-27 |
3.7714 BUSD |
3,628,611.7000 ENJ |
3.8590 BUSD |
3.5930 BUSD |
3.6740 BUSD |
3.6450 BUSD |