Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
1.4013 BUSD |
1,445,049.6000 ENJ |
1.4190 BUSD |
1.3470 BUSD |
1.3730 BUSD |
1.3490 BUSD |
| 2022-03-05 |
1.3965 BUSD |
971,648.7000 ENJ |
1.3620 BUSD |
1.3230 BUSD |
1.3470 BUSD |
1.4160 BUSD |
| 2022-03-04 |
1.4152 BUSD |
1,583,657.7000 ENJ |
1.4790 BUSD |
1.3380 BUSD |
1.3650 BUSD |
1.3610 BUSD |
| 2022-03-03 |
1.5024 BUSD |
995,110.1000 ENJ |
1.5480 BUSD |
1.4470 BUSD |
1.4760 BUSD |
1.4850 BUSD |
| 2022-03-02 |
1.5660 BUSD |
1,525,289.2000 ENJ |
1.6000 BUSD |
1.5180 BUSD |
1.5510 BUSD |
1.5610 BUSD |
| 2022-03-01 |
1.5750 BUSD |
2,602,955.4000 ENJ |
1.5660 BUSD |
1.5080 BUSD |
1.5490 BUSD |
1.5990 BUSD |
| 2022-02-28 |
1.4497 BUSD |
2,085,719.1000 ENJ |
1.3730 BUSD |
1.3370 BUSD |
1.3710 BUSD |
1.5650 BUSD |
| 2022-02-27 |
1.4142 BUSD |
2,196,083.7000 ENJ |
1.4440 BUSD |
1.3470 BUSD |
1.3850 BUSD |
1.3580 BUSD |
| 2022-02-26 |
1.4627 BUSD |
1,333,569.2000 ENJ |
1.4500 BUSD |
1.4260 BUSD |
1.4470 BUSD |
1.4380 BUSD |
| 2022-02-25 |
1.3807 BUSD |
2,465,310.6000 ENJ |
1.3600 BUSD |
1.3190 BUSD |
1.3560 BUSD |
1.4480 BUSD |
| 2022-02-24 |
1.2764 BUSD |
5,306,176.7000 ENJ |
1.3870 BUSD |
1.1590 BUSD |
1.2140 BUSD |
1.3490 BUSD |
| 2022-02-23 |
1.4703 BUSD |
3,033,322.1000 ENJ |
1.4710 BUSD |
1.3780 BUSD |
1.4120 BUSD |
1.3900 BUSD |
| 2022-02-22 |
1.4136 BUSD |
3,919,892.9000 ENJ |
1.3870 BUSD |
1.3380 BUSD |
1.3820 BUSD |
1.4460 BUSD |
| 2022-02-21 |
1.5218 BUSD |
3,414,954.0000 ENJ |
1.5340 BUSD |
1.3790 BUSD |
1.4410 BUSD |
1.3790 BUSD |
| 2022-02-20 |
1.5469 BUSD |
2,147,054.8000 ENJ |
1.6590 BUSD |
1.4850 BUSD |
1.5260 BUSD |
1.5660 BUSD |
| 2022-02-19 |
1.6589 BUSD |
986,582.9000 ENJ |
1.6730 BUSD |
1.6010 BUSD |
1.6330 BUSD |
1.6640 BUSD |
| 2022-02-18 |
1.7246 BUSD |
1,769,612.2000 ENJ |
1.7400 BUSD |
1.6490 BUSD |
1.6780 BUSD |
1.6750 BUSD |
| 2022-02-17 |
1.8518 BUSD |
2,080,709.2000 ENJ |
1.9500 BUSD |
1.7080 BUSD |
1.7560 BUSD |
1.7350 BUSD |
| 2022-02-16 |
1.9562 BUSD |
2,683,626.7000 ENJ |
1.9790 BUSD |
1.8840 BUSD |
1.9150 BUSD |
1.9680 BUSD |
| 2022-02-15 |
1.8760 BUSD |
2,168,525.3000 ENJ |
1.7520 BUSD |
1.7430 BUSD |
1.7620 BUSD |
1.9230 BUSD |
| 2022-02-14 |
1.7237 BUSD |
1,267,087.2000 ENJ |
1.7350 BUSD |
1.6770 BUSD |
1.7060 BUSD |
1.7580 BUSD |
| 2022-02-13 |
1.7782 BUSD |
1,299,374.4000 ENJ |
1.8140 BUSD |
1.7010 BUSD |
1.7400 BUSD |
1.7450 BUSD |
| 2022-02-12 |
1.8167 BUSD |
1,756,858.6000 ENJ |
1.8310 BUSD |
1.7530 BUSD |
1.7900 BUSD |
1.8090 BUSD |
| 2022-02-11 |
1.9455 BUSD |
2,481,269.6000 ENJ |
1.9860 BUSD |
1.7920 BUSD |
1.8410 BUSD |
1.8310 BUSD |
| 2022-02-10 |
2.0698 BUSD |
3,761,919.7000 ENJ |
2.1580 BUSD |
1.9730 BUSD |
2.0310 BUSD |
2.0150 BUSD |
| 2022-02-09 |
2.1189 BUSD |
2,709,168.8000 ENJ |
2.1190 BUSD |
2.0090 BUSD |
2.0550 BUSD |
2.1620 BUSD |
| 2022-02-08 |
2.0203 BUSD |
3,653,190.0000 ENJ |
2.0920 BUSD |
1.9160 BUSD |
1.9490 BUSD |
2.1110 BUSD |
| 2022-02-07 |
2.1072 BUSD |
2,971,361.7000 ENJ |
2.0600 BUSD |
2.0250 BUSD |
2.0700 BUSD |
2.1160 BUSD |
| 2022-02-06 |
2.0027 BUSD |
3,431,613.6000 ENJ |
1.9170 BUSD |
1.9040 BUSD |
1.9930 BUSD |
2.0680 BUSD |
| 2022-02-05 |
1.9234 BUSD |
3,263,548.0000 ENJ |
1.8220 BUSD |
1.8090 BUSD |
1.8960 BUSD |
1.9230 BUSD |
| 2022-02-04 |
1.7475 BUSD |
2,218,649.8000 ENJ |
1.7010 BUSD |
1.6630 BUSD |
1.6810 BUSD |
1.8120 BUSD |
| 2022-02-03 |
1.6632 BUSD |
1,738,338.1000 ENJ |
1.6950 BUSD |
1.6180 BUSD |
1.6410 BUSD |
1.6650 BUSD |
| 2022-02-02 |
1.7749 BUSD |
2,623,724.2000 ENJ |
1.8390 BUSD |
1.6650 BUSD |
1.7140 BUSD |
1.7020 BUSD |
| 2022-02-01 |
1.8534 BUSD |
1,877,733.0000 ENJ |
1.8840 BUSD |
1.8170 BUSD |
1.8410 BUSD |
1.8420 BUSD |
| 2022-01-31 |
1.8133 BUSD |
4,586,833.6000 ENJ |
1.7870 BUSD |
1.6840 BUSD |
1.7560 BUSD |
1.8850 BUSD |
| 2022-01-30 |
1.7992 BUSD |
3,955,958.8000 ENJ |
1.7610 BUSD |
1.7310 BUSD |
1.7570 BUSD |
1.8180 BUSD |
| 2022-01-29 |
1.7006 BUSD |
3,477,870.8000 ENJ |
1.6360 BUSD |
1.5250 BUSD |
1.6630 BUSD |
1.7400 BUSD |
| 2022-01-28 |
1.6187 BUSD |
3,072,710.3000 ENJ |
1.5770 BUSD |
1.5630 BUSD |
1.6070 BUSD |
1.6410 BUSD |
| 2022-01-27 |
1.5678 BUSD |
3,655,551.6000 ENJ |
1.5550 BUSD |
1.4540 BUSD |
1.4870 BUSD |
1.5390 BUSD |
| 2022-01-26 |
1.6283 BUSD |
4,157,076.4000 ENJ |
1.5330 BUSD |
1.5000 BUSD |
1.5370 BUSD |
1.5530 BUSD |
| 2022-01-25 |
1.4950 BUSD |
1,782,625.0000 ENJ |
1.5040 BUSD |
1.4290 BUSD |
1.4480 BUSD |
1.5390 BUSD |
| 2022-01-24 |
1.4390 BUSD |
2,895,441.3000 ENJ |
1.6100 BUSD |
1.3270 BUSD |
1.3760 BUSD |
1.5000 BUSD |
| 2022-01-23 |
1.5924 BUSD |
2,400,897.2000 ENJ |
1.5080 BUSD |
1.4940 BUSD |
1.5400 BUSD |
1.6080 BUSD |
| 2022-01-22 |
1.5403 BUSD |
3,836,221.0000 ENJ |
1.7320 BUSD |
1.3450 BUSD |
1.4800 BUSD |
1.4970 BUSD |
| 2022-01-21 |
1.9181 BUSD |
3,450,844.3000 ENJ |
2.1060 BUSD |
1.6780 BUSD |
1.7620 BUSD |
1.7560 BUSD |
| 2022-01-20 |
2.2588 BUSD |
1,624,977.5000 ENJ |
2.2190 BUSD |
2.1150 BUSD |
2.1530 BUSD |
2.1280 BUSD |
| 2022-01-19 |
2.2917 BUSD |
1,381,853.1000 ENJ |
2.2750 BUSD |
2.2060 BUSD |
2.2420 BUSD |
2.2250 BUSD |
| 2022-01-18 |
2.2567 BUSD |
934,335.9000 ENJ |
2.3260 BUSD |
2.1910 BUSD |
2.2290 BUSD |
2.2810 BUSD |
| 2022-01-17 |
2.3853 BUSD |
1,083,204.0000 ENJ |
2.5120 BUSD |
2.2850 BUSD |
2.3360 BUSD |
2.3300 BUSD |
| 2022-01-16 |
2.4960 BUSD |
1,080,890.5000 ENJ |
2.4510 BUSD |
2.4340 BUSD |
2.4580 BUSD |
2.5090 BUSD |