Identifier on Binance: ENJBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-07 |
0.2680 BUSD |
931,199.6000 ENJ |
0.2687 BUSD |
0.2558 BUSD |
0.2590 BUSD |
0.2606 BUSD |
2023-09-06 |
0.2643 BUSD |
5,006,045.4000 ENJ |
0.2330 BUSD |
0.2325 BUSD |
0.2336 BUSD |
0.2661 BUSD |
2023-09-05 |
0.2304 BUSD |
363,109.8000 ENJ |
0.2314 BUSD |
0.2281 BUSD |
0.2291 BUSD |
0.2328 BUSD |
2023-09-04 |
0.2315 BUSD |
259,048.7000 ENJ |
0.2320 BUSD |
0.2278 BUSD |
0.2298 BUSD |
0.2304 BUSD |
2023-09-03 |
0.2313 BUSD |
242,539.0000 ENJ |
0.2310 BUSD |
0.2280 BUSD |
0.2299 BUSD |
0.2309 BUSD |
2023-09-02 |
0.2281 BUSD |
276,660.9000 ENJ |
0.2279 BUSD |
0.2256 BUSD |
0.2266 BUSD |
0.2319 BUSD |
2023-09-01 |
0.2318 BUSD |
208,652.7000 ENJ |
0.2335 BUSD |
0.2256 BUSD |
0.2284 BUSD |
0.2285 BUSD |
2023-08-31 |
0.2376 BUSD |
364,378.1000 ENJ |
0.2452 BUSD |
0.2324 BUSD |
0.2348 BUSD |
0.2343 BUSD |
2023-08-30 |
0.2477 BUSD |
57,688.7000 ENJ |
0.2524 BUSD |
0.2447 BUSD |
0.2456 BUSD |
0.2456 BUSD |
2023-08-29 |
0.2450 BUSD |
530,187.2000 ENJ |
0.2404 BUSD |
0.2352 BUSD |
0.2361 BUSD |
0.2516 BUSD |
2023-08-28 |
0.2415 BUSD |
116,729.8000 ENJ |
0.2424 BUSD |
0.2363 BUSD |
0.2387 BUSD |
0.2407 BUSD |
2023-08-27 |
0.2414 BUSD |
52,060.1000 ENJ |
0.2422 BUSD |
0.2403 BUSD |
0.2405 BUSD |
0.2417 BUSD |
2023-08-26 |
0.2428 BUSD |
117,669.0000 ENJ |
0.2399 BUSD |
0.2398 BUSD |
0.2399 BUSD |
0.2424 BUSD |
2023-08-25 |
0.2396 BUSD |
129,881.3000 ENJ |
0.2415 BUSD |
0.2368 BUSD |
0.2393 BUSD |
0.2397 BUSD |
2023-08-24 |
0.2422 BUSD |
501,437.1000 ENJ |
0.2452 BUSD |
0.2379 BUSD |
0.2399 BUSD |
0.2399 BUSD |
2023-08-23 |
0.2425 BUSD |
101,399.2000 ENJ |
0.2408 BUSD |
0.2381 BUSD |
0.2400 BUSD |
0.2447 BUSD |
2023-08-22 |
0.2357 BUSD |
231,253.9000 ENJ |
0.2398 BUSD |
0.2298 BUSD |
0.2337 BUSD |
0.2406 BUSD |
2023-08-21 |
0.2393 BUSD |
256,451.7000 ENJ |
0.2441 BUSD |
0.2335 BUSD |
0.2373 BUSD |
0.2404 BUSD |
2023-08-20 |
0.2444 BUSD |
193,583.6000 ENJ |
0.2450 BUSD |
0.2425 BUSD |
0.2439 BUSD |
0.2443 BUSD |
2023-08-19 |
0.2423 BUSD |
186,073.0000 ENJ |
0.2428 BUSD |
0.2406 BUSD |
0.2416 BUSD |
0.2442 BUSD |
2023-08-18 |
0.2412 BUSD |
359,050.6000 ENJ |
0.2376 BUSD |
0.2376 BUSD |
0.2406 BUSD |
0.2428 BUSD |
2023-08-17 |
0.2379 BUSD |
922,441.6000 ENJ |
0.2620 BUSD |
0.2147 BUSD |
0.2391 BUSD |
0.2381 BUSD |
2023-08-16 |
0.2687 BUSD |
302,536.8000 ENJ |
0.2754 BUSD |
0.2553 BUSD |
0.2595 BUSD |
0.2603 BUSD |
2023-08-15 |
0.2792 BUSD |
506,618.0000 ENJ |
0.2900 BUSD |
0.2644 BUSD |
0.2767 BUSD |
0.2767 BUSD |
2023-08-14 |
0.2906 BUSD |
140,779.7000 ENJ |
0.2913 BUSD |
0.2864 BUSD |
0.2879 BUSD |
0.2897 BUSD |
2023-08-13 |
0.2944 BUSD |
463,401.2000 ENJ |
0.2903 BUSD |
0.2887 BUSD |
0.2896 BUSD |
0.2918 BUSD |
2023-08-12 |
0.2908 BUSD |
269,459.9000 ENJ |
0.2884 BUSD |
0.2868 BUSD |
0.2888 BUSD |
0.2905 BUSD |
2023-08-11 |
0.2890 BUSD |
171,683.1000 ENJ |
0.2895 BUSD |
0.2850 BUSD |
0.2859 BUSD |
0.2879 BUSD |
2023-08-10 |
0.2901 BUSD |
73,501.2000 ENJ |
0.2877 BUSD |
0.2875 BUSD |
0.2883 BUSD |
0.2895 BUSD |
2023-08-09 |
0.2889 BUSD |
204,795.5000 ENJ |
0.2916 BUSD |
0.2855 BUSD |
0.2877 BUSD |
0.2888 BUSD |
2023-08-08 |
0.2891 BUSD |
204,106.4000 ENJ |
0.2872 BUSD |
0.2844 BUSD |
0.2854 BUSD |
0.2912 BUSD |
2023-08-07 |
0.2869 BUSD |
223,567.5000 ENJ |
0.2877 BUSD |
0.2792 BUSD |
0.2827 BUSD |
0.2861 BUSD |
2023-08-06 |
0.2887 BUSD |
223,428.6000 ENJ |
0.2877 BUSD |
0.2852 BUSD |
0.2871 BUSD |
0.2872 BUSD |
2023-08-05 |
0.2859 BUSD |
144,941.9000 ENJ |
0.2871 BUSD |
0.2825 BUSD |
0.2843 BUSD |
0.2872 BUSD |
2023-08-04 |
0.2875 BUSD |
139,893.7000 ENJ |
0.2889 BUSD |
0.2845 BUSD |
0.2858 BUSD |
0.2881 BUSD |
2023-08-03 |
0.2899 BUSD |
162,549.7000 ENJ |
0.2902 BUSD |
0.2875 BUSD |
0.2893 BUSD |
0.2900 BUSD |
2023-08-02 |
0.2928 BUSD |
198,984.2000 ENJ |
0.2986 BUSD |
0.2872 BUSD |
0.2913 BUSD |
0.2904 BUSD |
2023-08-01 |
0.2931 BUSD |
272,672.8000 ENJ |
0.2963 BUSD |
0.2871 BUSD |
0.2916 BUSD |
0.2975 BUSD |
2023-07-31 |
0.2988 BUSD |
164,578.1000 ENJ |
0.3029 BUSD |
0.2928 BUSD |
0.2961 BUSD |
0.2961 BUSD |
2023-07-30 |
0.3034 BUSD |
235,777.2000 ENJ |
0.3069 BUSD |
0.2906 BUSD |
0.2994 BUSD |
0.3014 BUSD |
2023-07-29 |
0.3041 BUSD |
89,906.0000 ENJ |
0.3018 BUSD |
0.3013 BUSD |
0.3028 BUSD |
0.3049 BUSD |
2023-07-28 |
0.2999 BUSD |
154,065.6000 ENJ |
0.2980 BUSD |
0.2959 BUSD |
0.2971 BUSD |
0.3015 BUSD |
2023-07-27 |
0.3022 BUSD |
186,437.4000 ENJ |
0.3013 BUSD |
0.2961 BUSD |
0.2980 BUSD |
0.2985 BUSD |
2023-07-26 |
0.3011 BUSD |
342,590.3000 ENJ |
0.3049 BUSD |
0.2957 BUSD |
0.2976 BUSD |
0.3025 BUSD |
2023-07-25 |
0.3052 BUSD |
274,400.5000 ENJ |
0.3019 BUSD |
0.3009 BUSD |
0.3023 BUSD |
0.3040 BUSD |
2023-07-24 |
0.3080 BUSD |
332,783.0000 ENJ |
0.3214 BUSD |
0.2964 BUSD |
0.3019 BUSD |
0.3028 BUSD |
2023-07-23 |
0.3168 BUSD |
717,456.3000 ENJ |
0.3064 BUSD |
0.3047 BUSD |
0.3073 BUSD |
0.3205 BUSD |
2023-07-22 |
0.3095 BUSD |
157,734.0000 ENJ |
0.3090 BUSD |
0.3038 BUSD |
0.3080 BUSD |
0.3056 BUSD |
2023-07-21 |
0.3081 BUSD |
153,549.4000 ENJ |
0.3055 BUSD |
0.3034 BUSD |
0.3059 BUSD |
0.3095 BUSD |
2023-07-20 |
0.3099 BUSD |
298,025.9000 ENJ |
0.3080 BUSD |
0.3003 BUSD |
0.3031 BUSD |
0.3054 BUSD |