Crypto exchange Binance

Market Enjin Coin (ENJ) / Binance USD (BUSD)

Identifier on Binance: ENJBUSD
Date Price Volume Open Low High Close
2023-09-07 0.2680 BUSD 931,199.6000 ENJ 0.2687 BUSD 0.2558 BUSD 0.2590 BUSD 0.2606 BUSD
2023-09-06 0.2643 BUSD 5,006,045.4000 ENJ 0.2330 BUSD 0.2325 BUSD 0.2336 BUSD 0.2661 BUSD
2023-09-05 0.2304 BUSD 363,109.8000 ENJ 0.2314 BUSD 0.2281 BUSD 0.2291 BUSD 0.2328 BUSD
2023-09-04 0.2315 BUSD 259,048.7000 ENJ 0.2320 BUSD 0.2278 BUSD 0.2298 BUSD 0.2304 BUSD
2023-09-03 0.2313 BUSD 242,539.0000 ENJ 0.2310 BUSD 0.2280 BUSD 0.2299 BUSD 0.2309 BUSD
2023-09-02 0.2281 BUSD 276,660.9000 ENJ 0.2279 BUSD 0.2256 BUSD 0.2266 BUSD 0.2319 BUSD
2023-09-01 0.2318 BUSD 208,652.7000 ENJ 0.2335 BUSD 0.2256 BUSD 0.2284 BUSD 0.2285 BUSD
2023-08-31 0.2376 BUSD 364,378.1000 ENJ 0.2452 BUSD 0.2324 BUSD 0.2348 BUSD 0.2343 BUSD
2023-08-30 0.2477 BUSD 57,688.7000 ENJ 0.2524 BUSD 0.2447 BUSD 0.2456 BUSD 0.2456 BUSD
2023-08-29 0.2450 BUSD 530,187.2000 ENJ 0.2404 BUSD 0.2352 BUSD 0.2361 BUSD 0.2516 BUSD
2023-08-28 0.2415 BUSD 116,729.8000 ENJ 0.2424 BUSD 0.2363 BUSD 0.2387 BUSD 0.2407 BUSD
2023-08-27 0.2414 BUSD 52,060.1000 ENJ 0.2422 BUSD 0.2403 BUSD 0.2405 BUSD 0.2417 BUSD
2023-08-26 0.2428 BUSD 117,669.0000 ENJ 0.2399 BUSD 0.2398 BUSD 0.2399 BUSD 0.2424 BUSD
2023-08-25 0.2396 BUSD 129,881.3000 ENJ 0.2415 BUSD 0.2368 BUSD 0.2393 BUSD 0.2397 BUSD
2023-08-24 0.2422 BUSD 501,437.1000 ENJ 0.2452 BUSD 0.2379 BUSD 0.2399 BUSD 0.2399 BUSD
2023-08-23 0.2425 BUSD 101,399.2000 ENJ 0.2408 BUSD 0.2381 BUSD 0.2400 BUSD 0.2447 BUSD
2023-08-22 0.2357 BUSD 231,253.9000 ENJ 0.2398 BUSD 0.2298 BUSD 0.2337 BUSD 0.2406 BUSD
2023-08-21 0.2393 BUSD 256,451.7000 ENJ 0.2441 BUSD 0.2335 BUSD 0.2373 BUSD 0.2404 BUSD
2023-08-20 0.2444 BUSD 193,583.6000 ENJ 0.2450 BUSD 0.2425 BUSD 0.2439 BUSD 0.2443 BUSD
2023-08-19 0.2423 BUSD 186,073.0000 ENJ 0.2428 BUSD 0.2406 BUSD 0.2416 BUSD 0.2442 BUSD
2023-08-18 0.2412 BUSD 359,050.6000 ENJ 0.2376 BUSD 0.2376 BUSD 0.2406 BUSD 0.2428 BUSD
2023-08-17 0.2379 BUSD 922,441.6000 ENJ 0.2620 BUSD 0.2147 BUSD 0.2391 BUSD 0.2381 BUSD
2023-08-16 0.2687 BUSD 302,536.8000 ENJ 0.2754 BUSD 0.2553 BUSD 0.2595 BUSD 0.2603 BUSD
2023-08-15 0.2792 BUSD 506,618.0000 ENJ 0.2900 BUSD 0.2644 BUSD 0.2767 BUSD 0.2767 BUSD
2023-08-14 0.2906 BUSD 140,779.7000 ENJ 0.2913 BUSD 0.2864 BUSD 0.2879 BUSD 0.2897 BUSD
2023-08-13 0.2944 BUSD 463,401.2000 ENJ 0.2903 BUSD 0.2887 BUSD 0.2896 BUSD 0.2918 BUSD
2023-08-12 0.2908 BUSD 269,459.9000 ENJ 0.2884 BUSD 0.2868 BUSD 0.2888 BUSD 0.2905 BUSD
2023-08-11 0.2890 BUSD 171,683.1000 ENJ 0.2895 BUSD 0.2850 BUSD 0.2859 BUSD 0.2879 BUSD
2023-08-10 0.2901 BUSD 73,501.2000 ENJ 0.2877 BUSD 0.2875 BUSD 0.2883 BUSD 0.2895 BUSD
2023-08-09 0.2889 BUSD 204,795.5000 ENJ 0.2916 BUSD 0.2855 BUSD 0.2877 BUSD 0.2888 BUSD
2023-08-08 0.2891 BUSD 204,106.4000 ENJ 0.2872 BUSD 0.2844 BUSD 0.2854 BUSD 0.2912 BUSD
2023-08-07 0.2869 BUSD 223,567.5000 ENJ 0.2877 BUSD 0.2792 BUSD 0.2827 BUSD 0.2861 BUSD
2023-08-06 0.2887 BUSD 223,428.6000 ENJ 0.2877 BUSD 0.2852 BUSD 0.2871 BUSD 0.2872 BUSD
2023-08-05 0.2859 BUSD 144,941.9000 ENJ 0.2871 BUSD 0.2825 BUSD 0.2843 BUSD 0.2872 BUSD
2023-08-04 0.2875 BUSD 139,893.7000 ENJ 0.2889 BUSD 0.2845 BUSD 0.2858 BUSD 0.2881 BUSD
2023-08-03 0.2899 BUSD 162,549.7000 ENJ 0.2902 BUSD 0.2875 BUSD 0.2893 BUSD 0.2900 BUSD
2023-08-02 0.2928 BUSD 198,984.2000 ENJ 0.2986 BUSD 0.2872 BUSD 0.2913 BUSD 0.2904 BUSD
2023-08-01 0.2931 BUSD 272,672.8000 ENJ 0.2963 BUSD 0.2871 BUSD 0.2916 BUSD 0.2975 BUSD
2023-07-31 0.2988 BUSD 164,578.1000 ENJ 0.3029 BUSD 0.2928 BUSD 0.2961 BUSD 0.2961 BUSD
2023-07-30 0.3034 BUSD 235,777.2000 ENJ 0.3069 BUSD 0.2906 BUSD 0.2994 BUSD 0.3014 BUSD
2023-07-29 0.3041 BUSD 89,906.0000 ENJ 0.3018 BUSD 0.3013 BUSD 0.3028 BUSD 0.3049 BUSD
2023-07-28 0.2999 BUSD 154,065.6000 ENJ 0.2980 BUSD 0.2959 BUSD 0.2971 BUSD 0.3015 BUSD
2023-07-27 0.3022 BUSD 186,437.4000 ENJ 0.3013 BUSD 0.2961 BUSD 0.2980 BUSD 0.2985 BUSD
2023-07-26 0.3011 BUSD 342,590.3000 ENJ 0.3049 BUSD 0.2957 BUSD 0.2976 BUSD 0.3025 BUSD
2023-07-25 0.3052 BUSD 274,400.5000 ENJ 0.3019 BUSD 0.3009 BUSD 0.3023 BUSD 0.3040 BUSD
2023-07-24 0.3080 BUSD 332,783.0000 ENJ 0.3214 BUSD 0.2964 BUSD 0.3019 BUSD 0.3028 BUSD
2023-07-23 0.3168 BUSD 717,456.3000 ENJ 0.3064 BUSD 0.3047 BUSD 0.3073 BUSD 0.3205 BUSD
2023-07-22 0.3095 BUSD 157,734.0000 ENJ 0.3090 BUSD 0.3038 BUSD 0.3080 BUSD 0.3056 BUSD
2023-07-21 0.3081 BUSD 153,549.4000 ENJ 0.3055 BUSD 0.3034 BUSD 0.3059 BUSD 0.3095 BUSD
2023-07-20 0.3099 BUSD 298,025.9000 ENJ 0.3080 BUSD 0.3003 BUSD 0.3031 BUSD 0.3054 BUSD