Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0953 BUSD |
63,220.7000 ENJ |
0.0985 BUSD |
0.0924 BUSD |
0.1000 BUSD |
0.0937 BUSD |
| 2020-04-04 |
0.0942 BUSD |
122,623.8000 ENJ |
0.0901 BUSD |
0.0897 BUSD |
0.0984 BUSD |
0.0970 BUSD |
| 2020-04-03 |
0.0911 BUSD |
145,575.2000 ENJ |
0.0920 BUSD |
0.0888 BUSD |
0.0943 BUSD |
0.0904 BUSD |
| 2020-04-02 |
0.0931 BUSD |
199,816.0000 ENJ |
0.0930 BUSD |
0.0895 BUSD |
0.0960 BUSD |
0.0914 BUSD |
| 2020-04-01 |
0.0891 BUSD |
238,329.1000 ENJ |
0.0921 BUSD |
0.0852 BUSD |
0.0921 BUSD |
0.0917 BUSD |
| 2020-03-31 |
0.0938 BUSD |
178,288.7000 ENJ |
0.0947 BUSD |
0.0913 BUSD |
0.0963 BUSD |
0.0930 BUSD |
| 2020-03-30 |
0.0928 BUSD |
216,814.7000 ENJ |
0.0841 BUSD |
0.0841 BUSD |
0.0972 BUSD |
0.0923 BUSD |
| 2020-03-29 |
0.0858 BUSD |
237,266.0000 ENJ |
0.0879 BUSD |
0.0813 BUSD |
0.0901 BUSD |
0.0813 BUSD |
| 2020-03-28 |
0.0822 BUSD |
200,395.9000 ENJ |
0.0824 BUSD |
0.0770 BUSD |
0.0886 BUSD |
0.0852 BUSD |
| 2020-03-27 |
0.0874 BUSD |
135,531.6000 ENJ |
0.0925 BUSD |
0.0838 BUSD |
0.0933 BUSD |
0.0838 BUSD |
| 2020-03-26 |
0.0881 BUSD |
425,937.6000 ENJ |
0.0828 BUSD |
0.0802 BUSD |
0.0953 BUSD |
0.0927 BUSD |
| 2020-03-25 |
0.0790 BUSD |
154,770.0000 ENJ |
0.0802 BUSD |
0.0755 BUSD |
0.0822 BUSD |
0.0813 BUSD |
| 2020-03-24 |
0.0790 BUSD |
76,775.4000 ENJ |
0.0750 BUSD |
0.0727 BUSD |
0.0843 BUSD |
0.0825 BUSD |
| 2020-03-23 |
0.0706 BUSD |
179,158.7000 ENJ |
0.0700 BUSD |
0.0653 BUSD |
0.0741 BUSD |
0.0737 BUSD |
| 2020-03-22 |
0.0733 BUSD |
375,091.2000 ENJ |
0.0758 BUSD |
0.0703 BUSD |
0.0793 BUSD |
0.0703 BUSD |
| 2020-03-21 |
0.0764 BUSD |
201,092.8000 ENJ |
0.0744 BUSD |
0.0698 BUSD |
0.0813 BUSD |
0.0765 BUSD |
| 2020-03-20 |
0.0768 BUSD |
953,606.7000 ENJ |
0.0753 BUSD |
0.0675 BUSD |
0.0866 BUSD |
0.0746 BUSD |
| 2020-03-19 |
0.0663 BUSD |
2,108,568.7000 ENJ |
0.0524 BUSD |
0.0524 BUSD |
0.0772 BUSD |
0.0744 BUSD |
| 2020-03-18 |
0.0496 BUSD |
150,825.4000 ENJ |
0.0514 BUSD |
0.0471 BUSD |
0.0528 BUSD |
0.0528 BUSD |
| 2020-03-17 |
0.0483 BUSD |
41,873.6000 ENJ |
0.0463 BUSD |
0.0452 BUSD |
0.0520 BUSD |
0.0514 BUSD |
| 2020-03-16 |
0.0454 BUSD |
543,677.9000 ENJ |
0.0500 BUSD |
0.0412 BUSD |
0.0501 BUSD |
0.0453 BUSD |
| 2020-03-15 |
0.0526 BUSD |
130,990.7000 ENJ |
0.0499 BUSD |
0.0493 BUSD |
0.0581 BUSD |
0.0515 BUSD |
| 2020-03-14 |
0.0499 BUSD |
179,042.8000 ENJ |
0.0491 BUSD |
0.0472 BUSD |
0.0523 BUSD |
0.0504 BUSD |
| 2020-03-13 |
0.0437 BUSD |
677,532.1000 ENJ |
0.0432 BUSD |
0.0325 BUSD |
0.0573 BUSD |
0.0492 BUSD |
| 2020-03-12 |
0.0584 BUSD |
915,307.3000 ENJ |
0.0816 BUSD |
0.0402 BUSD |
0.0816 BUSD |
0.0429 BUSD |
| 2020-03-11 |
0.0845 BUSD |
129,379.7000 ENJ |
0.0879 BUSD |
0.0777 BUSD |
0.0909 BUSD |
0.0834 BUSD |
| 2020-03-10 |
0.0877 BUSD |
174,202.1000 ENJ |
0.0865 BUSD |
0.0853 BUSD |
0.0921 BUSD |
0.0882 BUSD |
| 2020-03-09 |
0.0852 BUSD |
73,031.7000 ENJ |
0.0890 BUSD |
0.0811 BUSD |
0.0900 BUSD |
0.0864 BUSD |
| 2020-03-08 |
0.0980 BUSD |
144,860.2000 ENJ |
0.1050 BUSD |
0.0859 BUSD |
0.1050 BUSD |
0.0859 BUSD |
| 2020-03-07 |
0.1102 BUSD |
45,146.0000 ENJ |
0.1132 BUSD |
0.1038 BUSD |
0.1141 BUSD |
0.1052 BUSD |
| 2020-03-06 |
0.1084 BUSD |
110,184.3000 ENJ |
0.1096 BUSD |
0.1053 BUSD |
0.1133 BUSD |
0.1133 BUSD |
| 2020-03-05 |
0.1096 BUSD |
55,725.9000 ENJ |
0.1062 BUSD |
0.1062 BUSD |
0.1141 BUSD |
0.1123 BUSD |
| 2020-03-04 |
0.1047 BUSD |
195,705.6000 ENJ |
0.1068 BUSD |
0.1023 BUSD |
0.1090 BUSD |
0.1045 BUSD |
| 2020-03-03 |
0.1092 BUSD |
114,240.9000 ENJ |
0.1074 BUSD |
0.1058 BUSD |
0.1123 BUSD |
0.1061 BUSD |
| 2020-03-02 |
0.1089 BUSD |
176,063.5000 ENJ |
0.1007 BUSD |
0.1007 BUSD |
0.1120 BUSD |
0.1077 BUSD |
| 2020-03-01 |
0.1020 BUSD |
82,273.8000 ENJ |
0.0970 BUSD |
0.0966 BUSD |
0.1065 BUSD |
0.1012 BUSD |
| 2020-02-29 |
0.0987 BUSD |
58,162.6000 ENJ |
0.1018 BUSD |
0.0962 BUSD |
0.1020 BUSD |
0.0962 BUSD |
| 2020-02-28 |
0.1029 BUSD |
157,298.2000 ENJ |
0.1020 BUSD |
0.0939 BUSD |
0.1084 BUSD |
0.1015 BUSD |
| 2020-02-27 |
0.1000 BUSD |
275,534.1000 ENJ |
0.0935 BUSD |
0.0896 BUSD |
0.1061 BUSD |
0.1007 BUSD |
| 2020-02-26 |
0.0996 BUSD |
105,556.6000 ENJ |
0.1093 BUSD |
0.0914 BUSD |
0.1093 BUSD |
0.0973 BUSD |
| 2020-02-25 |
0.1158 BUSD |
135,408.6000 ENJ |
0.1221 BUSD |
0.1093 BUSD |
0.1256 BUSD |
0.1114 BUSD |
| 2020-02-24 |
0.1225 BUSD |
149,550.3000 ENJ |
0.1315 BUSD |
0.1167 BUSD |
0.1315 BUSD |
0.1219 BUSD |
| 2020-02-23 |
0.1308 BUSD |
164,714.6000 ENJ |
0.1246 BUSD |
0.1246 BUSD |
0.1340 BUSD |
0.1316 BUSD |
| 2020-02-22 |
0.1242 BUSD |
52,919.7000 ENJ |
0.1280 BUSD |
0.1220 BUSD |
0.1280 BUSD |
0.1246 BUSD |
| 2020-02-21 |
0.1311 BUSD |
54,697.3000 ENJ |
0.1321 BUSD |
0.1260 BUSD |
0.1369 BUSD |
0.1260 BUSD |
| 2020-02-20 |
0.1319 BUSD |
101,171.4000 ENJ |
0.1343 BUSD |
0.1258 BUSD |
0.1408 BUSD |
0.1322 BUSD |
| 2020-02-19 |
0.1505 BUSD |
590,638.6000 ENJ |
0.1408 BUSD |
0.1325 BUSD |
0.1658 BUSD |
0.1362 BUSD |
| 2020-02-18 |
0.1384 BUSD |
538,593.2000 ENJ |
0.1355 BUSD |
0.1308 BUSD |
0.1459 BUSD |
0.1400 BUSD |
| 2020-02-17 |
0.1399 BUSD |
591,170.1000 ENJ |
0.1233 BUSD |
0.1101 BUSD |
0.1570 BUSD |
0.1369 BUSD |
| 2020-02-16 |
0.1240 BUSD |
411,581.6000 ENJ |
0.1320 BUSD |
0.1096 BUSD |
0.1362 BUSD |
0.1230 BUSD |