Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
3.9674 BUSD |
7,641,946.3000 ENJ |
4.2250 BUSD |
3.5700 BUSD |
3.8710 BUSD |
3.8490 BUSD |
| 2021-11-25 |
4.3800 BUSD |
11,044,605.4100 ENJ |
4.4880 BUSD |
3.9380 BUSD |
4.1820 BUSD |
4.2480 BUSD |
| 2021-11-24 |
4.3091 BUSD |
14,117,627.3400 ENJ |
3.8470 BUSD |
3.7510 BUSD |
3.8690 BUSD |
4.4700 BUSD |
| 2021-11-23 |
3.8208 BUSD |
11,375,979.1800 ENJ |
3.6060 BUSD |
3.4700 BUSD |
3.5490 BUSD |
3.8710 BUSD |
| 2021-11-22 |
3.3822 BUSD |
7,201,144.9000 ENJ |
3.2990 BUSD |
3.1500 BUSD |
3.2590 BUSD |
3.4910 BUSD |
| 2021-11-21 |
3.4725 BUSD |
4,525,162.0000 ENJ |
3.6490 BUSD |
3.3010 BUSD |
3.3990 BUSD |
3.3060 BUSD |
| 2021-11-20 |
3.7184 BUSD |
9,631,617.2700 ENJ |
3.6190 BUSD |
3.4450 BUSD |
3.5120 BUSD |
3.6430 BUSD |
| 2021-11-19 |
3.4144 BUSD |
13,343,842.8400 ENJ |
3.0420 BUSD |
2.9780 BUSD |
3.1190 BUSD |
3.6300 BUSD |
| 2021-11-18 |
3.0322 BUSD |
10,619,833.5000 ENJ |
3.0200 BUSD |
2.7430 BUSD |
2.9320 BUSD |
2.9900 BUSD |
| 2021-11-17 |
2.9425 BUSD |
5,572,610.5000 ENJ |
2.8510 BUSD |
2.8070 BUSD |
2.8660 BUSD |
2.9960 BUSD |
| 2021-11-16 |
2.8378 BUSD |
5,762,861.9000 ENJ |
3.0320 BUSD |
2.5450 BUSD |
2.7380 BUSD |
2.8830 BUSD |
| 2021-11-15 |
3.1337 BUSD |
2,900,864.8000 ENJ |
3.0850 BUSD |
3.0000 BUSD |
3.0330 BUSD |
3.0320 BUSD |
| 2021-11-14 |
3.0207 BUSD |
1,713,942.3000 ENJ |
3.0410 BUSD |
2.9430 BUSD |
2.9860 BUSD |
3.0600 BUSD |
| 2021-11-13 |
3.1582 BUSD |
4,575,770.5000 ENJ |
3.0840 BUSD |
3.0210 BUSD |
3.0700 BUSD |
3.0480 BUSD |
| 2021-11-12 |
3.0450 BUSD |
5,122,682.5000 ENJ |
2.9680 BUSD |
2.9110 BUSD |
3.0060 BUSD |
3.0690 BUSD |
| 2021-11-11 |
2.9577 BUSD |
3,107,147.4000 ENJ |
2.8350 BUSD |
2.7830 BUSD |
2.8600 BUSD |
2.9700 BUSD |
| 2021-11-10 |
2.9852 BUSD |
5,733,837.7000 ENJ |
2.9790 BUSD |
2.5720 BUSD |
2.8360 BUSD |
2.7940 BUSD |
| 2021-11-09 |
3.0794 BUSD |
4,162,429.7000 ENJ |
3.1680 BUSD |
2.9260 BUSD |
2.9990 BUSD |
2.9720 BUSD |
| 2021-11-08 |
3.1986 BUSD |
4,016,856.3000 ENJ |
3.3140 BUSD |
3.1250 BUSD |
3.1730 BUSD |
3.2040 BUSD |
| 2021-11-07 |
3.4041 BUSD |
6,386,742.0500 ENJ |
3.5160 BUSD |
3.2750 BUSD |
3.3150 BUSD |
3.3200 BUSD |
| 2021-11-06 |
3.3141 BUSD |
14,714,838.7400 ENJ |
2.9600 BUSD |
2.9430 BUSD |
3.0810 BUSD |
3.4550 BUSD |
| 2021-11-05 |
3.0541 BUSD |
8,260,255.0000 ENJ |
3.0020 BUSD |
2.8610 BUSD |
2.9550 BUSD |
2.9760 BUSD |
| 2021-11-04 |
3.0867 BUSD |
14,213,459.8000 ENJ |
2.8620 BUSD |
2.7310 BUSD |
2.7900 BUSD |
2.9520 BUSD |
| 2021-11-03 |
2.8824 BUSD |
7,913,158.6000 ENJ |
3.1210 BUSD |
2.7290 BUSD |
2.8430 BUSD |
2.8670 BUSD |
| 2021-11-02 |
2.9866 BUSD |
17,914,817.0000 ENJ |
2.6040 BUSD |
2.5720 BUSD |
2.8510 BUSD |
3.1340 BUSD |
| 2021-11-01 |
2.6050 BUSD |
11,027,994.1000 ENJ |
2.5820 BUSD |
2.3760 BUSD |
2.4720 BUSD |
2.6310 BUSD |
| 2021-10-31 |
2.8605 BUSD |
18,367,378.2200 ENJ |
3.0450 BUSD |
2.4210 BUSD |
2.5100 BUSD |
2.5340 BUSD |
| 2021-10-30 |
2.8346 BUSD |
22,468,556.8500 ENJ |
2.4610 BUSD |
2.2860 BUSD |
2.3300 BUSD |
3.0490 BUSD |
| 2021-10-29 |
2.4559 BUSD |
8,883,966.6300 ENJ |
2.3210 BUSD |
2.3160 BUSD |
2.3910 BUSD |
2.4150 BUSD |
| 2021-10-28 |
2.2441 BUSD |
11,252,584.7200 ENJ |
2.0930 BUSD |
2.0670 BUSD |
2.1430 BUSD |
2.2940 BUSD |
| 2021-10-27 |
2.1206 BUSD |
13,968,000.9000 ENJ |
2.0100 BUSD |
1.7900 BUSD |
1.9330 BUSD |
2.0990 BUSD |
| 2021-10-26 |
2.0583 BUSD |
6,861,054.6000 ENJ |
1.9070 BUSD |
1.8920 BUSD |
1.9480 BUSD |
2.0240 BUSD |
| 2021-10-25 |
1.8667 BUSD |
2,283,239.6000 ENJ |
1.7730 BUSD |
1.7620 BUSD |
1.7930 BUSD |
1.9140 BUSD |
| 2021-10-24 |
1.8090 BUSD |
1,727,721.1000 ENJ |
1.8400 BUSD |
1.7300 BUSD |
1.7610 BUSD |
1.7760 BUSD |
| 2021-10-23 |
1.8282 BUSD |
1,255,322.0000 ENJ |
1.8340 BUSD |
1.7780 BUSD |
1.8150 BUSD |
1.8380 BUSD |
| 2021-10-22 |
1.8357 BUSD |
2,736,549.4000 ENJ |
1.8000 BUSD |
1.7720 BUSD |
1.8200 BUSD |
1.8310 BUSD |
| 2021-10-21 |
1.8151 BUSD |
3,934,416.7000 ENJ |
1.8490 BUSD |
1.7380 BUSD |
1.7770 BUSD |
1.7930 BUSD |
| 2021-10-20 |
1.8668 BUSD |
9,568,799.2000 ENJ |
1.6040 BUSD |
1.5780 BUSD |
1.5900 BUSD |
1.8360 BUSD |
| 2021-10-19 |
1.6151 BUSD |
885,986.2000 ENJ |
1.6340 BUSD |
1.5800 BUSD |
1.6020 BUSD |
1.6070 BUSD |
| 2021-10-18 |
1.6132 BUSD |
1,036,017.0000 ENJ |
1.6370 BUSD |
1.5690 BUSD |
1.5940 BUSD |
1.6240 BUSD |
| 2021-10-17 |
1.6485 BUSD |
1,751,467.0000 ENJ |
1.7200 BUSD |
1.5520 BUSD |
1.6260 BUSD |
1.6270 BUSD |
| 2021-10-16 |
1.7080 BUSD |
4,833,931.3000 ENJ |
1.6100 BUSD |
1.6040 BUSD |
1.6280 BUSD |
1.7120 BUSD |
| 2021-10-15 |
1.5834 BUSD |
1,956,628.1000 ENJ |
1.6180 BUSD |
1.5190 BUSD |
1.5460 BUSD |
1.6050 BUSD |
| 2021-10-14 |
1.6091 BUSD |
1,517,350.1000 ENJ |
1.5870 BUSD |
1.5630 BUSD |
1.5780 BUSD |
1.6150 BUSD |
| 2021-10-13 |
1.5350 BUSD |
1,437,693.3000 ENJ |
1.5340 BUSD |
1.4890 BUSD |
1.5120 BUSD |
1.5560 BUSD |
| 2021-10-12 |
1.5050 BUSD |
1,274,080.1000 ENJ |
1.5610 BUSD |
1.4470 BUSD |
1.4760 BUSD |
1.5450 BUSD |
| 2021-10-11 |
1.5875 BUSD |
1,156,590.9000 ENJ |
1.5820 BUSD |
1.5120 BUSD |
1.5410 BUSD |
1.5530 BUSD |
| 2021-10-10 |
1.6548 BUSD |
1,399,787.4000 ENJ |
1.7210 BUSD |
1.5770 BUSD |
1.6090 BUSD |
1.5790 BUSD |
| 2021-10-09 |
1.6848 BUSD |
872,048.0000 ENJ |
1.7010 BUSD |
1.6540 BUSD |
1.6720 BUSD |
1.6840 BUSD |
| 2021-10-08 |
1.6912 BUSD |
2,430,580.7000 ENJ |
1.6800 BUSD |
1.6350 BUSD |
1.6500 BUSD |
1.6930 BUSD |