Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.3264 BUSD |
3,019,216.0000 ENJ |
1.3900 BUSD |
1.2790 BUSD |
1.3030 BUSD |
1.3800 BUSD |
| 2022-04-24 |
1.3948 BUSD |
1,258,369.5000 ENJ |
1.4040 BUSD |
1.3630 BUSD |
1.3850 BUSD |
1.3960 BUSD |
| 2022-04-23 |
1.4256 BUSD |
1,166,394.9000 ENJ |
1.4410 BUSD |
1.3910 BUSD |
1.4190 BUSD |
1.4090 BUSD |
| 2022-04-22 |
1.4479 BUSD |
1,879,434.9000 ENJ |
1.4380 BUSD |
1.4200 BUSD |
1.4360 BUSD |
1.4380 BUSD |
| 2022-04-21 |
1.5090 BUSD |
2,363,331.3000 ENJ |
1.5170 BUSD |
1.4100 BUSD |
1.4400 BUSD |
1.4390 BUSD |
| 2022-04-20 |
1.5313 BUSD |
2,967,470.9000 ENJ |
1.5180 BUSD |
1.4750 BUSD |
1.4930 BUSD |
1.5160 BUSD |
| 2022-04-19 |
1.4916 BUSD |
2,090,137.2000 ENJ |
1.4510 BUSD |
1.4320 BUSD |
1.4450 BUSD |
1.5160 BUSD |
| 2022-04-18 |
1.4048 BUSD |
1,712,902.1000 ENJ |
1.4210 BUSD |
1.3490 BUSD |
1.3780 BUSD |
1.4480 BUSD |
| 2022-04-17 |
1.4883 BUSD |
807,004.1000 ENJ |
1.5060 BUSD |
1.4240 BUSD |
1.4640 BUSD |
1.4300 BUSD |
| 2022-04-16 |
1.5040 BUSD |
626,614.6000 ENJ |
1.5270 BUSD |
1.4720 BUSD |
1.4920 BUSD |
1.5040 BUSD |
| 2022-04-15 |
1.5115 BUSD |
910,914.7000 ENJ |
1.5250 BUSD |
1.4820 BUSD |
1.5060 BUSD |
1.5180 BUSD |
| 2022-04-14 |
1.5393 BUSD |
1,234,757.9000 ENJ |
1.5910 BUSD |
1.4900 BUSD |
1.5040 BUSD |
1.5240 BUSD |
| 2022-04-13 |
1.5686 BUSD |
1,333,658.0000 ENJ |
1.5580 BUSD |
1.5250 BUSD |
1.5460 BUSD |
1.5910 BUSD |
| 2022-04-12 |
1.5576 BUSD |
2,271,483.6000 ENJ |
1.5020 BUSD |
1.4930 BUSD |
1.5230 BUSD |
1.5580 BUSD |
| 2022-04-11 |
1.5502 BUSD |
2,845,268.5000 ENJ |
1.6670 BUSD |
1.4650 BUSD |
1.5120 BUSD |
1.4950 BUSD |
| 2022-04-10 |
1.7450 BUSD |
1,950,794.6000 ENJ |
1.8030 BUSD |
1.6720 BUSD |
1.6880 BUSD |
1.6820 BUSD |
| 2022-04-09 |
1.7630 BUSD |
4,467,419.8000 ENJ |
1.6510 BUSD |
1.6470 BUSD |
1.6950 BUSD |
1.7920 BUSD |
| 2022-04-08 |
1.7089 BUSD |
3,573,385.6000 ENJ |
1.6740 BUSD |
1.6390 BUSD |
1.6780 BUSD |
1.6480 BUSD |
| 2022-04-07 |
1.6502 BUSD |
4,603,291.7000 ENJ |
1.5210 BUSD |
1.4780 BUSD |
1.5320 BUSD |
1.6680 BUSD |
| 2022-04-06 |
1.5998 BUSD |
2,492,452.9000 ENJ |
1.7000 BUSD |
1.5170 BUSD |
1.5530 BUSD |
1.5230 BUSD |
| 2022-04-05 |
1.7692 BUSD |
1,373,562.5000 ENJ |
1.7770 BUSD |
1.7030 BUSD |
1.7230 BUSD |
1.7070 BUSD |
| 2022-04-04 |
1.7920 BUSD |
2,401,339.4000 ENJ |
1.8790 BUSD |
1.6920 BUSD |
1.7310 BUSD |
1.7800 BUSD |
| 2022-04-03 |
1.8631 BUSD |
1,483,022.3000 ENJ |
1.8570 BUSD |
1.7970 BUSD |
1.8380 BUSD |
1.8740 BUSD |
| 2022-04-02 |
1.8832 BUSD |
2,360,312.6000 ENJ |
1.8630 BUSD |
1.8170 BUSD |
1.8680 BUSD |
1.8680 BUSD |
| 2022-04-01 |
1.8291 BUSD |
4,196,145.4000 ENJ |
1.7980 BUSD |
1.7330 BUSD |
1.7670 BUSD |
1.8600 BUSD |
| 2022-03-31 |
1.8725 BUSD |
6,282,060.5000 ENJ |
1.7980 BUSD |
1.7360 BUSD |
1.7890 BUSD |
1.7990 BUSD |
| 2022-03-30 |
1.7628 BUSD |
2,756,931.6000 ENJ |
1.7510 BUSD |
1.6680 BUSD |
1.7190 BUSD |
1.7930 BUSD |
| 2022-03-29 |
1.7645 BUSD |
2,988,670.0000 ENJ |
1.7100 BUSD |
1.6990 BUSD |
1.7360 BUSD |
1.7500 BUSD |
| 2022-03-28 |
1.8078 BUSD |
4,002,499.0000 ENJ |
1.7930 BUSD |
1.7250 BUSD |
1.7830 BUSD |
1.7340 BUSD |
| 2022-03-27 |
1.7276 BUSD |
4,206,315.8000 ENJ |
1.6590 BUSD |
1.6460 BUSD |
1.6650 BUSD |
1.7980 BUSD |
| 2022-03-26 |
1.6295 BUSD |
1,140,481.7000 ENJ |
1.6160 BUSD |
1.5860 BUSD |
1.6080 BUSD |
1.6550 BUSD |
| 2022-03-25 |
1.6437 BUSD |
2,478,879.2000 ENJ |
1.6880 BUSD |
1.5710 BUSD |
1.6130 BUSD |
1.6160 BUSD |
| 2022-03-24 |
1.6413 BUSD |
7,031,815.3000 ENJ |
1.5310 BUSD |
1.5300 BUSD |
1.6340 BUSD |
1.6930 BUSD |
| 2022-03-23 |
1.5100 BUSD |
2,896,585.4000 ENJ |
1.4580 BUSD |
1.4380 BUSD |
1.4630 BUSD |
1.5270 BUSD |
| 2022-03-22 |
1.4737 BUSD |
2,596,824.4000 ENJ |
1.4350 BUSD |
1.4270 BUSD |
1.4390 BUSD |
1.4530 BUSD |
| 2022-03-21 |
1.4429 BUSD |
1,901,453.8000 ENJ |
1.4420 BUSD |
1.4030 BUSD |
1.4240 BUSD |
1.4380 BUSD |
| 2022-03-20 |
1.4533 BUSD |
1,970,024.9000 ENJ |
1.5110 BUSD |
1.4190 BUSD |
1.4360 BUSD |
1.4410 BUSD |
| 2022-03-19 |
1.4944 BUSD |
2,216,207.3000 ENJ |
1.4510 BUSD |
1.4380 BUSD |
1.4510 BUSD |
1.5080 BUSD |
| 2022-03-18 |
1.4095 BUSD |
1,795,502.3000 ENJ |
1.4060 BUSD |
1.3650 BUSD |
1.3760 BUSD |
1.4470 BUSD |
| 2022-03-17 |
1.4154 BUSD |
1,842,395.2000 ENJ |
1.4240 BUSD |
1.3870 BUSD |
1.4000 BUSD |
1.4140 BUSD |
| 2022-03-16 |
1.3578 BUSD |
3,218,212.9000 ENJ |
1.3240 BUSD |
1.3020 BUSD |
1.3140 BUSD |
1.4120 BUSD |
| 2022-03-15 |
1.3131 BUSD |
1,310,491.2000 ENJ |
1.3280 BUSD |
1.2790 BUSD |
1.2920 BUSD |
1.3270 BUSD |
| 2022-03-14 |
1.3076 BUSD |
1,702,739.6000 ENJ |
1.2950 BUSD |
1.2810 BUSD |
1.3000 BUSD |
1.3270 BUSD |
| 2022-03-13 |
1.3430 BUSD |
1,805,948.6000 ENJ |
1.3170 BUSD |
1.2830 BUSD |
1.3020 BUSD |
1.2960 BUSD |
| 2022-03-12 |
1.3332 BUSD |
1,175,962.6000 ENJ |
1.3070 BUSD |
1.3050 BUSD |
1.3260 BUSD |
1.3280 BUSD |
| 2022-03-11 |
1.3183 BUSD |
1,800,512.9000 ENJ |
1.3320 BUSD |
1.2870 BUSD |
1.3060 BUSD |
1.3070 BUSD |
| 2022-03-10 |
1.3306 BUSD |
1,779,424.5000 ENJ |
1.3950 BUSD |
1.2990 BUSD |
1.3210 BUSD |
1.3430 BUSD |
| 2022-03-09 |
1.3948 BUSD |
2,441,286.3000 ENJ |
1.3390 BUSD |
1.3360 BUSD |
1.3600 BUSD |
1.3940 BUSD |
| 2022-03-08 |
1.3368 BUSD |
1,513,735.5000 ENJ |
1.3060 BUSD |
1.2970 BUSD |
1.3220 BUSD |
1.3380 BUSD |
| 2022-03-07 |
1.3317 BUSD |
2,523,151.6000 ENJ |
1.3410 BUSD |
1.2770 BUSD |
1.3140 BUSD |
1.3100 BUSD |