Identifier on Binance: ENJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
1.6288 BUSD |
1,903,033.4000 ENJ |
1.6480 BUSD |
1.5920 BUSD |
1.6190 BUSD |
1.6430 BUSD |
| 2021-10-06 |
1.6539 BUSD |
3,460,574.9000 ENJ |
1.6940 BUSD |
1.5430 BUSD |
1.5730 BUSD |
1.6430 BUSD |
| 2021-10-05 |
1.6348 BUSD |
3,054,442.2000 ENJ |
1.5700 BUSD |
1.5500 BUSD |
1.5680 BUSD |
1.7140 BUSD |
| 2021-10-04 |
1.6241 BUSD |
5,027,250.0000 ENJ |
1.5530 BUSD |
1.5250 BUSD |
1.5570 BUSD |
1.5880 BUSD |
| 2021-10-03 |
1.5269 BUSD |
1,695,881.4000 ENJ |
1.5080 BUSD |
1.4680 BUSD |
1.5090 BUSD |
1.5340 BUSD |
| 2021-10-02 |
1.5292 BUSD |
1,956,262.8000 ENJ |
1.5250 BUSD |
1.4910 BUSD |
1.5130 BUSD |
1.5560 BUSD |
| 2021-10-01 |
1.4128 BUSD |
2,514,395.2000 ENJ |
1.3090 BUSD |
1.2920 BUSD |
1.3040 BUSD |
1.5050 BUSD |
| 2021-09-30 |
1.2884 BUSD |
1,384,072.6000 ENJ |
1.2240 BUSD |
1.2180 BUSD |
1.2470 BUSD |
1.3100 BUSD |
| 2021-09-29 |
1.2347 BUSD |
734,945.6000 ENJ |
1.2050 BUSD |
1.1940 BUSD |
1.2100 BUSD |
1.2040 BUSD |
| 2021-09-28 |
1.2528 BUSD |
1,037,142.5000 ENJ |
1.2620 BUSD |
1.2070 BUSD |
1.2270 BUSD |
1.2360 BUSD |
| 2021-09-27 |
1.3248 BUSD |
995,895.8000 ENJ |
1.3270 BUSD |
1.2670 BUSD |
1.2900 BUSD |
1.2790 BUSD |
| 2021-09-26 |
1.3365 BUSD |
2,274,395.5000 ENJ |
1.3340 BUSD |
1.2550 BUSD |
1.2960 BUSD |
1.3520 BUSD |
| 2021-09-25 |
1.3444 BUSD |
1,162,281.6000 ENJ |
1.3450 BUSD |
1.2850 BUSD |
1.3290 BUSD |
1.3250 BUSD |
| 2021-09-24 |
1.3480 BUSD |
1,469,099.2000 ENJ |
1.4820 BUSD |
1.2520 BUSD |
1.3110 BUSD |
1.3760 BUSD |
| 2021-09-23 |
1.4401 BUSD |
1,138,146.6000 ENJ |
1.4120 BUSD |
1.3780 BUSD |
1.4050 BUSD |
1.4670 BUSD |
| 2021-09-22 |
1.3128 BUSD |
1,345,348.2000 ENJ |
1.2260 BUSD |
1.1970 BUSD |
1.2490 BUSD |
1.3880 BUSD |
| 2021-09-21 |
1.3168 BUSD |
2,152,615.2400 ENJ |
1.3390 BUSD |
1.1850 BUSD |
1.2780 BUSD |
1.2650 BUSD |
| 2021-09-20 |
1.4336 BUSD |
2,880,410.1300 ENJ |
1.5730 BUSD |
1.2980 BUSD |
1.3700 BUSD |
1.3700 BUSD |
| 2021-09-19 |
1.6105 BUSD |
1,023,137.0000 ENJ |
1.6480 BUSD |
1.5520 BUSD |
1.5660 BUSD |
1.5580 BUSD |
| 2021-09-18 |
1.6611 BUSD |
1,219,790.2000 ENJ |
1.6350 BUSD |
1.6080 BUSD |
1.6300 BUSD |
1.6300 BUSD |
| 2021-09-17 |
1.6484 BUSD |
1,178,090.9000 ENJ |
1.6800 BUSD |
1.6020 BUSD |
1.6190 BUSD |
1.6190 BUSD |
| 2021-09-16 |
1.7125 BUSD |
1,237,313.2000 ENJ |
1.7680 BUSD |
1.6410 BUSD |
1.6760 BUSD |
1.6750 BUSD |
| 2021-09-15 |
1.7206 BUSD |
1,391,316.0000 ENJ |
1.6820 BUSD |
1.6610 BUSD |
1.6800 BUSD |
1.7480 BUSD |
| 2021-09-14 |
1.6483 BUSD |
1,510,563.2000 ENJ |
1.6300 BUSD |
1.6030 BUSD |
1.6260 BUSD |
1.6510 BUSD |
| 2021-09-13 |
1.6009 BUSD |
1,828,006.0000 ENJ |
1.7090 BUSD |
1.5110 BUSD |
1.5880 BUSD |
1.6210 BUSD |
| 2021-09-12 |
1.7061 BUSD |
1,023,632.1000 ENJ |
1.6780 BUSD |
1.6360 BUSD |
1.6580 BUSD |
1.6530 BUSD |
| 2021-09-11 |
1.6901 BUSD |
1,277,490.8000 ENJ |
1.6500 BUSD |
1.6320 BUSD |
1.6660 BUSD |
1.7030 BUSD |
| 2021-09-10 |
1.7191 BUSD |
1,897,330.7000 ENJ |
1.7870 BUSD |
1.6070 BUSD |
1.6430 BUSD |
1.6420 BUSD |
| 2021-09-09 |
1.7827 BUSD |
2,213,025.6000 ENJ |
1.7300 BUSD |
1.6860 BUSD |
1.7280 BUSD |
1.7840 BUSD |
| 2021-09-08 |
1.6795 BUSD |
2,498,250.6000 ENJ |
1.7570 BUSD |
1.5280 BUSD |
1.6230 BUSD |
1.7560 BUSD |
| 2021-09-07 |
1.8626 BUSD |
4,841,668.6300 ENJ |
2.1800 BUSD |
1.4709 BUSD |
1.7390 BUSD |
1.7390 BUSD |
| 2021-09-06 |
2.1914 BUSD |
2,757,245.9000 ENJ |
2.1930 BUSD |
2.1040 BUSD |
2.1620 BUSD |
2.1780 BUSD |
| 2021-09-05 |
2.1266 BUSD |
2,005,804.1000 ENJ |
2.0970 BUSD |
2.0640 BUSD |
2.0850 BUSD |
2.1960 BUSD |
| 2021-09-04 |
2.0934 BUSD |
2,398,738.1000 ENJ |
2.0720 BUSD |
2.0340 BUSD |
2.0680 BUSD |
2.0960 BUSD |
| 2021-09-03 |
2.0621 BUSD |
1,620,032.4000 ENJ |
2.0470 BUSD |
1.9880 BUSD |
2.0170 BUSD |
2.0560 BUSD |
| 2021-09-02 |
2.0805 BUSD |
1,928,603.9000 ENJ |
2.0810 BUSD |
2.0320 BUSD |
2.0560 BUSD |
2.0660 BUSD |
| 2021-09-01 |
2.0348 BUSD |
1,980,053.1000 ENJ |
2.0190 BUSD |
1.9520 BUSD |
1.9830 BUSD |
2.0660 BUSD |
| 2021-08-31 |
2.0741 BUSD |
3,101,187.7000 ENJ |
2.0830 BUSD |
1.9880 BUSD |
2.0190 BUSD |
1.9930 BUSD |
| 2021-08-30 |
2.2008 BUSD |
6,925,375.3000 ENJ |
2.1830 BUSD |
2.0560 BUSD |
2.1140 BUSD |
2.1210 BUSD |
| 2021-08-29 |
2.0952 BUSD |
4,096,620.6400 ENJ |
2.0550 BUSD |
1.9440 BUSD |
1.9980 BUSD |
2.1300 BUSD |
| 2021-08-28 |
2.0121 BUSD |
2,395,406.9700 ENJ |
2.0010 BUSD |
1.9430 BUSD |
1.9790 BUSD |
2.0460 BUSD |
| 2021-08-27 |
1.9286 BUSD |
2,835,314.6400 ENJ |
1.8510 BUSD |
1.7945 BUSD |
1.8330 BUSD |
2.0000 BUSD |
| 2021-08-26 |
1.9271 BUSD |
2,951,377.0000 ENJ |
2.0714 BUSD |
1.8220 BUSD |
1.8680 BUSD |
1.8600 BUSD |
| 2021-08-25 |
1.9585 BUSD |
4,245,534.3400 ENJ |
1.8899 BUSD |
1.7820 BUSD |
1.8303 BUSD |
2.0674 BUSD |
| 2021-08-24 |
2.0257 BUSD |
4,695,919.0700 ENJ |
2.1800 BUSD |
1.8593 BUSD |
1.9329 BUSD |
1.9560 BUSD |
| 2021-08-23 |
2.0399 BUSD |
8,231,739.2300 ENJ |
1.8428 BUSD |
1.8121 BUSD |
1.8511 BUSD |
2.1426 BUSD |
| 2021-08-22 |
1.8306 BUSD |
4,191,316.0700 ENJ |
1.8403 BUSD |
1.7244 BUSD |
1.7720 BUSD |
1.8290 BUSD |
| 2021-08-21 |
1.7768 BUSD |
5,943,144.6400 ENJ |
1.6716 BUSD |
1.6587 BUSD |
1.6894 BUSD |
1.8643 BUSD |
| 2021-08-20 |
1.6079 BUSD |
1,794,009.4100 ENJ |
1.5830 BUSD |
1.5658 BUSD |
1.5933 BUSD |
1.6390 BUSD |
| 2021-08-19 |
1.5143 BUSD |
1,359,551.8300 ENJ |
1.5232 BUSD |
1.4645 BUSD |
1.4922 BUSD |
1.5679 BUSD |