Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
2.5281 BRL |
53,604.4000 ENJ |
2.5340 BRL |
2.4300 BRL |
2.4860 BRL |
2.6230 BRL |
| 2022-07-12 |
2.6079 BRL |
53,101.6000 ENJ |
2.5820 BRL |
2.5610 BRL |
2.5820 BRL |
2.5820 BRL |
| 2022-07-11 |
2.6909 BRL |
52,035.6000 ENJ |
2.7980 BRL |
2.5500 BRL |
2.5920 BRL |
2.5920 BRL |
| 2022-07-10 |
2.8285 BRL |
39,446.0000 ENJ |
2.9420 BRL |
2.7620 BRL |
2.7890 BRL |
2.7890 BRL |
| 2022-07-09 |
2.9146 BRL |
42,555.8000 ENJ |
2.8340 BRL |
2.8340 BRL |
2.8700 BRL |
2.9590 BRL |
| 2022-07-08 |
2.8935 BRL |
42,939.4000 ENJ |
2.9740 BRL |
2.8240 BRL |
2.8520 BRL |
2.8520 BRL |
| 2022-07-07 |
2.9711 BRL |
36,766.1000 ENJ |
2.9200 BRL |
2.8980 BRL |
2.9340 BRL |
2.9830 BRL |
| 2022-07-06 |
2.9015 BRL |
51,311.1000 ENJ |
2.9110 BRL |
2.8110 BRL |
2.8480 BRL |
2.9490 BRL |
| 2022-07-05 |
2.9227 BRL |
196,478.4000 ENJ |
2.7770 BRL |
2.7770 BRL |
2.8150 BRL |
2.9110 BRL |
| 2022-07-04 |
2.6541 BRL |
54,011.2000 ENJ |
2.5460 BRL |
2.5030 BRL |
2.5110 BRL |
2.7780 BRL |
| 2022-07-03 |
2.5277 BRL |
38,975.0000 ENJ |
2.5460 BRL |
2.4680 BRL |
2.4900 BRL |
2.5460 BRL |
| 2022-07-02 |
2.5243 BRL |
53,016.6000 ENJ |
2.5620 BRL |
2.4440 BRL |
2.4740 BRL |
2.5540 BRL |
| 2022-07-01 |
2.6033 BRL |
69,684.5000 ENJ |
2.6770 BRL |
2.5140 BRL |
2.5620 BRL |
2.5860 BRL |
| 2022-06-30 |
2.5541 BRL |
88,837.3000 ENJ |
2.7090 BRL |
2.4280 BRL |
2.4800 BRL |
2.5560 BRL |
| 2022-06-29 |
2.7497 BRL |
49,973.9000 ENJ |
2.8290 BRL |
2.6830 BRL |
2.7360 BRL |
2.7180 BRL |
| 2022-06-28 |
2.9584 BRL |
13,327.6000 ENJ |
3.0400 BRL |
2.7820 BRL |
2.8070 BRL |
2.7960 BRL |
| 2022-06-27 |
3.0572 BRL |
142,716.4000 ENJ |
2.9140 BRL |
2.9140 BRL |
3.0120 BRL |
3.0450 BRL |
| 2022-06-26 |
3.0780 BRL |
35,584.1000 ENJ |
3.0870 BRL |
2.9380 BRL |
2.9380 BRL |
2.9380 BRL |
| 2022-06-25 |
3.0370 BRL |
277,798.5000 ENJ |
2.8560 BRL |
2.8060 BRL |
2.8230 BRL |
3.0380 BRL |
| 2022-06-24 |
2.7924 BRL |
13,477.5000 ENJ |
2.7500 BRL |
2.7000 BRL |
2.7050 BRL |
2.8820 BRL |
| 2022-06-23 |
2.6873 BRL |
141,816.8000 ENJ |
2.4360 BRL |
2.4300 BRL |
2.6110 BRL |
2.7330 BRL |
| 2022-06-22 |
2.4119 BRL |
48,519.4000 ENJ |
2.3810 BRL |
2.3270 BRL |
2.3280 BRL |
2.4240 BRL |
| 2022-06-21 |
2.4482 BRL |
9,266.9000 ENJ |
2.3850 BRL |
2.3390 BRL |
2.3840 BRL |
2.4000 BRL |
| 2022-06-20 |
2.2795 BRL |
19,416.5000 ENJ |
2.2890 BRL |
2.2040 BRL |
2.2310 BRL |
2.3700 BRL |
| 2022-06-19 |
2.1347 BRL |
61,796.0000 ENJ |
2.1440 BRL |
2.0440 BRL |
2.0890 BRL |
2.2580 BRL |
| 2022-06-18 |
2.1008 BRL |
61,532.6000 ENJ |
2.2730 BRL |
1.9720 BRL |
2.0370 BRL |
2.1410 BRL |
| 2022-06-17 |
2.2555 BRL |
34,858.0000 ENJ |
2.2010 BRL |
2.1910 BRL |
2.2080 BRL |
2.2900 BRL |
| 2022-06-16 |
2.4718 BRL |
3,086,259.6000 ENJ |
2.4720 BRL |
2.1510 BRL |
2.1840 BRL |
2.1750 BRL |
| 2022-06-15 |
2.2405 BRL |
106,496.1000 ENJ |
2.3230 BRL |
2.1000 BRL |
2.1470 BRL |
2.4590 BRL |
| 2022-06-14 |
2.4069 BRL |
173,238.3000 ENJ |
2.2980 BRL |
2.1220 BRL |
2.2180 BRL |
2.3180 BRL |
| 2022-06-13 |
2.2580 BRL |
137,474.5000 ENJ |
2.4680 BRL |
2.0860 BRL |
2.1820 BRL |
2.2810 BRL |
| 2022-06-12 |
2.5918 BRL |
144,009.8000 ENJ |
2.7150 BRL |
2.4570 BRL |
2.5310 BRL |
2.5400 BRL |
| 2022-06-11 |
2.7746 BRL |
91,054.2000 ENJ |
2.9180 BRL |
2.6390 BRL |
2.7020 BRL |
2.6730 BRL |
| 2022-06-10 |
2.9509 BRL |
57,083.7000 ENJ |
3.0700 BRL |
2.8680 BRL |
2.9090 BRL |
2.9120 BRL |
| 2022-06-09 |
3.0806 BRL |
35,146.3000 ENJ |
3.0410 BRL |
2.9800 BRL |
3.0200 BRL |
3.0620 BRL |
| 2022-06-08 |
3.0502 BRL |
40,438.4000 ENJ |
3.0610 BRL |
2.9910 BRL |
3.0300 BRL |
3.0610 BRL |
| 2022-06-07 |
3.0501 BRL |
46,993.7000 ENJ |
3.1370 BRL |
2.9210 BRL |
2.9690 BRL |
3.0730 BRL |
| 2022-06-06 |
3.1231 BRL |
43,188.4000 ENJ |
3.0270 BRL |
3.0270 BRL |
3.0770 BRL |
3.1330 BRL |
| 2022-06-05 |
3.0229 BRL |
25,733.4000 ENJ |
2.9990 BRL |
2.9290 BRL |
2.9540 BRL |
3.0370 BRL |
| 2022-06-04 |
2.9575 BRL |
46,484.1000 ENJ |
2.9450 BRL |
2.8640 BRL |
2.9090 BRL |
2.9880 BRL |
| 2022-06-03 |
2.9815 BRL |
46,403.1000 ENJ |
3.1200 BRL |
2.8910 BRL |
2.9270 BRL |
2.9410 BRL |
| 2022-06-02 |
3.0700 BRL |
52,632.0000 ENJ |
3.0890 BRL |
3.0110 BRL |
3.0390 BRL |
3.1190 BRL |
| 2022-06-01 |
3.2063 BRL |
58,930.9000 ENJ |
3.3370 BRL |
3.0290 BRL |
3.0670 BRL |
3.0690 BRL |
| 2022-05-31 |
3.3120 BRL |
103,137.1000 ENJ |
3.2170 BRL |
3.1860 BRL |
3.2780 BRL |
3.3330 BRL |
| 2022-05-30 |
3.0972 BRL |
36,204.0000 ENJ |
2.8990 BRL |
2.8910 BRL |
2.8990 BRL |
3.2400 BRL |
| 2022-05-29 |
2.8440 BRL |
5,254.4000 ENJ |
2.8640 BRL |
2.7830 BRL |
2.7850 BRL |
2.9140 BRL |
| 2022-05-28 |
2.8610 BRL |
4,264.8000 ENJ |
2.8480 BRL |
2.7630 BRL |
2.8290 BRL |
2.8720 BRL |
| 2022-05-27 |
2.9336 BRL |
14,767.8000 ENJ |
3.0000 BRL |
2.7670 BRL |
2.8220 BRL |
2.8410 BRL |
| 2022-05-26 |
3.1338 BRL |
19,679.5000 ENJ |
3.3420 BRL |
2.9100 BRL |
3.0520 BRL |
3.0900 BRL |
| 2022-05-25 |
3.2934 BRL |
14,804.9000 ENJ |
3.2940 BRL |
3.1930 BRL |
3.2090 BRL |
3.3380 BRL |