Crypto exchange Binance

Market Enjin Coin (ENJ) / BRL

Identifier on Binance: ENJBRL
Date Price Volume Open Low High Close
2022-09-01 2.6335 BRL 29,252.3000 ENJ 2.6770 BRL 2.5650 BRL 2.6100 BRL 2.6830 BRL
2022-08-31 2.7021 BRL 30,501.1000 ENJ 2.6550 BRL 2.6550 BRL 2.6800 BRL 2.6780 BRL
2022-08-30 2.6450 BRL 20,628.8000 ENJ 2.6600 BRL 2.5680 BRL 2.5840 BRL 2.6580 BRL
2022-08-29 2.5845 BRL 22,609.6000 ENJ 2.5090 BRL 2.4850 BRL 2.5010 BRL 2.6690 BRL
2022-08-28 2.5943 BRL 13,522.3000 ENJ 2.5990 BRL 2.5200 BRL 2.5730 BRL 2.5330 BRL
2022-08-27 2.5961 BRL 17,980.3000 ENJ 2.5900 BRL 2.5500 BRL 2.5730 BRL 2.6020 BRL
2022-08-26 2.8285 BRL 981,456.2000 ENJ 2.9270 BRL 2.5680 BRL 2.6320 BRL 2.5920 BRL
2022-08-25 2.9285 BRL 12,271.4000 ENJ 2.8830 BRL 2.8710 BRL 2.8990 BRL 2.9230 BRL
2022-08-24 2.9057 BRL 25,888.4000 ENJ 2.9100 BRL 2.8470 BRL 2.8560 BRL 2.8920 BRL
2022-08-23 2.8832 BRL 29,055.7000 ENJ 2.8650 BRL 2.7840 BRL 2.8200 BRL 2.9340 BRL
2022-08-22 2.8419 BRL 37,409.0000 ENJ 2.9810 BRL 2.7560 BRL 2.7660 BRL 2.8650 BRL
2022-08-21 2.9502 BRL 22,612.2000 ENJ 2.9210 BRL 2.8850 BRL 2.9050 BRL 3.0010 BRL
2022-08-20 2.9518 BRL 47,656.1000 ENJ 2.9220 BRL 2.8310 BRL 2.8840 BRL 2.9120 BRL
2022-08-19 2.9702 BRL 68,438.9000 ENJ 3.1840 BRL 2.8870 BRL 2.9330 BRL 2.9490 BRL
2022-08-18 3.3503 BRL 59,305.2000 ENJ 3.3470 BRL 3.1720 BRL 3.3540 BRL 3.2300 BRL
2022-08-17 3.4544 BRL 32,961.0000 ENJ 3.4790 BRL 3.3060 BRL 3.3280 BRL 3.3280 BRL
2022-08-16 3.4671 BRL 38,584.0000 ENJ 3.4670 BRL 3.4290 BRL 3.4310 BRL 3.4760 BRL
2022-08-15 3.5291 BRL 100,733.0000 ENJ 3.5570 BRL 3.4340 BRL 3.4560 BRL 3.4560 BRL
2022-08-14 3.6690 BRL 102,996.3000 ENJ 3.5930 BRL 3.4800 BRL 3.5460 BRL 3.5680 BRL
2022-08-13 3.6017 BRL 29,881.2000 ENJ 3.5780 BRL 3.5590 BRL 3.5780 BRL 3.5820 BRL
2022-08-12 3.5511 BRL 14,129.2000 ENJ 3.5790 BRL 3.5100 BRL 3.5260 BRL 3.5670 BRL
2022-08-11 3.5797 BRL 40,278.9000 ENJ 3.5810 BRL 3.5100 BRL 3.5570 BRL 3.5670 BRL
2022-08-10 3.4912 BRL 42,111.2000 ENJ 3.4470 BRL 3.3730 BRL 3.4110 BRL 3.5670 BRL
2022-08-09 3.4839 BRL 50,041.1000 ENJ 3.5790 BRL 3.3810 BRL 3.4250 BRL 3.4560 BRL
2022-08-08 3.7135 BRL 162,345.5000 ENJ 3.5410 BRL 3.5150 BRL 3.5380 BRL 3.5900 BRL
2022-08-07 3.5217 BRL 19,112.7000 ENJ 3.5290 BRL 3.4500 BRL 3.4930 BRL 3.5370 BRL
2022-08-06 3.5984 BRL 42,965.9000 ENJ 3.6620 BRL 3.5080 BRL 3.5520 BRL 3.5290 BRL
2022-08-05 3.6008 BRL 129,766.6000 ENJ 3.5980 BRL 3.5100 BRL 3.5650 BRL 3.6520 BRL
2022-08-04 3.6136 BRL 595,045.1000 ENJ 3.3470 BRL 3.3380 BRL 3.4340 BRL 3.5840 BRL
2022-08-03 3.3575 BRL 157,139.6000 ENJ 3.2280 BRL 3.1580 BRL 3.1980 BRL 3.3460 BRL
2022-08-02 3.2280 BRL 88,413.7000 ENJ 3.3420 BRL 3.1090 BRL 3.1490 BRL 3.2680 BRL
2022-08-01 3.4761 BRL 388,922.9000 ENJ 3.2020 BRL 3.1970 BRL 3.2450 BRL 3.3720 BRL
2022-07-31 3.3203 BRL 185,155.9000 ENJ 3.2720 BRL 3.1700 BRL 3.1830 BRL 3.1830 BRL
2022-07-30 3.4387 BRL 236,016.4000 ENJ 3.1570 BRL 3.1260 BRL 3.1770 BRL 3.2620 BRL
2022-07-29 3.1923 BRL 50,885.0000 ENJ 3.1920 BRL 3.0620 BRL 3.1320 BRL 3.1870 BRL
2022-07-28 3.1694 BRL 60,837.9000 ENJ 3.1520 BRL 3.0280 BRL 3.0820 BRL 3.1720 BRL
2022-07-27 2.9797 BRL 37,991.7000 ENJ 2.9780 BRL 2.8720 BRL 2.8970 BRL 3.1320 BRL
2022-07-26 2.8824 BRL 34,151.5000 ENJ 2.8570 BRL 2.8020 BRL 2.8290 BRL 2.9780 BRL
2022-07-25 3.0549 BRL 34,434.6000 ENJ 3.2170 BRL 2.9250 BRL 2.9520 BRL 2.9370 BRL
2022-07-24 3.2632 BRL 27,104.2000 ENJ 3.2930 BRL 3.2130 BRL 3.2430 BRL 3.2430 BRL
2022-07-23 3.2861 BRL 48,050.5000 ENJ 3.2760 BRL 3.1550 BRL 3.2030 BRL 3.2830 BRL
2022-07-22 3.3605 BRL 49,056.5000 ENJ 3.3830 BRL 3.2310 BRL 3.2560 BRL 3.2760 BRL
2022-07-21 3.3335 BRL 154,251.4000 ENJ 3.2680 BRL 3.1440 BRL 3.1940 BRL 3.4050 BRL
2022-07-20 3.4669 BRL 186,047.6000 ENJ 3.3860 BRL 3.2060 BRL 3.2980 BRL 3.2580 BRL
2022-07-19 3.1958 BRL 109,730.4000 ENJ 3.0970 BRL 2.9870 BRL 3.0450 BRL 3.4110 BRL
2022-07-18 2.9825 BRL 74,206.2000 ENJ 2.7160 BRL 2.7110 BRL 2.7430 BRL 3.0770 BRL
2022-07-17 2.7684 BRL 22,869.6000 ENJ 2.8000 BRL 2.7070 BRL 2.7430 BRL 2.7430 BRL
2022-07-16 2.7258 BRL 30,152.4000 ENJ 2.7330 BRL 2.6500 BRL 2.6660 BRL 2.7820 BRL
2022-07-15 2.7417 BRL 50,586.1000 ENJ 2.7280 BRL 2.6970 BRL 2.7330 BRL 2.7590 BRL
2022-07-14 2.6370 BRL 75,458.3000 ENJ 2.6300 BRL 2.5260 BRL 2.5420 BRL 2.7150 BRL