Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
14.5535 BRL |
260,160.0000 ENJ |
15.3780 BRL |
12.5120 BRL |
14.0480 BRL |
13.6090 BRL |
| 2021-04-18 |
14.9232 BRL |
117,797.0400 ENJ |
16.9430 BRL |
12.0000 BRL |
14.6420 BRL |
15.4040 BRL |
| 2021-04-17 |
17.3127 BRL |
41,221.9500 ENJ |
17.1540 BRL |
16.8200 BRL |
17.1700 BRL |
17.1470 BRL |
| 2021-04-16 |
17.1720 BRL |
75,594.6700 ENJ |
18.1420 BRL |
16.2910 BRL |
16.9280 BRL |
17.1460 BRL |
| 2021-04-15 |
17.6587 BRL |
128,745.4700 ENJ |
16.7850 BRL |
16.4550 BRL |
16.7990 BRL |
18.1000 BRL |
| 2021-04-14 |
16.8485 BRL |
91,262.6800 ENJ |
17.9010 BRL |
16.0000 BRL |
16.5310 BRL |
16.7850 BRL |
| 2021-04-13 |
17.8060 BRL |
124,286.6400 ENJ |
17.3250 BRL |
16.9000 BRL |
17.3800 BRL |
17.8250 BRL |
| 2021-04-12 |
17.4030 BRL |
122,482.7200 ENJ |
17.8380 BRL |
16.6890 BRL |
17.0280 BRL |
17.3850 BRL |
| 2021-04-11 |
17.9261 BRL |
207,644.6200 ENJ |
18.4990 BRL |
17.0500 BRL |
17.3350 BRL |
18.0710 BRL |
| 2021-04-10 |
18.9293 BRL |
405,927.2600 ENJ |
19.5960 BRL |
17.8570 BRL |
18.4260 BRL |
18.5140 BRL |
| 2021-04-09 |
20.1455 BRL |
968,776.4100 ENJ |
18.2670 BRL |
17.0710 BRL |
17.9210 BRL |
19.6420 BRL |
| 2021-04-08 |
16.8807 BRL |
1,172,990.0600 ENJ |
16.1160 BRL |
14.6880 BRL |
15.2500 BRL |
18.4740 BRL |
| 2021-04-07 |
14.3488 BRL |
738,561.7700 ENJ |
13.1580 BRL |
11.5400 BRL |
12.1150 BRL |
15.0670 BRL |
| 2021-04-06 |
13.5998 BRL |
164,471.2400 ENJ |
14.0560 BRL |
13.1000 BRL |
13.2650 BRL |
13.1580 BRL |
| 2021-04-05 |
14.4366 BRL |
182,068.4000 ENJ |
13.9500 BRL |
13.1750 BRL |
13.3870 BRL |
13.9200 BRL |
| 2021-04-04 |
13.7622 BRL |
53,647.9500 ENJ |
13.4500 BRL |
13.2200 BRL |
13.5450 BRL |
14.0660 BRL |
| 2021-04-03 |
13.9503 BRL |
55,456.9800 ENJ |
14.7970 BRL |
13.1290 BRL |
13.5690 BRL |
13.5000 BRL |
| 2021-04-02 |
14.1999 BRL |
72,341.4800 ENJ |
14.3540 BRL |
13.7950 BRL |
13.9640 BRL |
14.4410 BRL |
| 2021-04-01 |
14.3679 BRL |
86,825.9700 ENJ |
14.5550 BRL |
13.9860 BRL |
14.1560 BRL |
14.3460 BRL |
| 2021-03-31 |
14.4564 BRL |
204,197.2500 ENJ |
14.4000 BRL |
13.3760 BRL |
13.9250 BRL |
14.5000 BRL |
| 2021-03-30 |
14.1273 BRL |
89,743.2900 ENJ |
14.4210 BRL |
13.9120 BRL |
14.0640 BRL |
14.2770 BRL |
| 2021-03-29 |
14.2482 BRL |
62,917.7400 ENJ |
14.4810 BRL |
13.7760 BRL |
13.9640 BRL |
14.2310 BRL |
| 2021-03-28 |
14.2273 BRL |
105,460.8400 ENJ |
13.2820 BRL |
13.1010 BRL |
13.3130 BRL |
14.1880 BRL |
| 2021-03-27 |
13.3351 BRL |
83,006.5600 ENJ |
13.5250 BRL |
12.7810 BRL |
13.0240 BRL |
13.4470 BRL |
| 2021-03-26 |
12.8880 BRL |
125,820.0800 ENJ |
12.0250 BRL |
12.0250 BRL |
12.4540 BRL |
13.1710 BRL |
| 2021-03-25 |
12.0567 BRL |
118,351.9200 ENJ |
12.2850 BRL |
11.5000 BRL |
11.9470 BRL |
12.0370 BRL |
| 2021-03-24 |
13.0508 BRL |
296,229.9000 ENJ |
11.6000 BRL |
11.2000 BRL |
11.6000 BRL |
12.2730 BRL |
| 2021-03-23 |
11.7741 BRL |
129,912.6300 ENJ |
12.1510 BRL |
11.0430 BRL |
11.3130 BRL |
11.3130 BRL |
| 2021-03-22 |
12.5774 BRL |
127,694.0800 ENJ |
13.6250 BRL |
11.4720 BRL |
12.0000 BRL |
12.1300 BRL |
| 2021-03-21 |
12.9128 BRL |
156,874.7800 ENJ |
12.1920 BRL |
11.9830 BRL |
12.3070 BRL |
13.4940 BRL |
| 2021-03-20 |
13.3178 BRL |
110,063.4000 ENJ |
13.8070 BRL |
12.3450 BRL |
12.8460 BRL |
12.3770 BRL |
| 2021-03-19 |
14.2912 BRL |
78,979.6800 ENJ |
14.3800 BRL |
13.7000 BRL |
13.8710 BRL |
13.8700 BRL |