Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
2.1437 BRL |
2,054.2000 ENJ |
2.1750 BRL |
2.1000 BRL |
2.1000 BRL |
2.1580 BRL |
| 2022-10-20 |
2.2489 BRL |
7,475.7000 ENJ |
2.2130 BRL |
2.1810 BRL |
2.1810 BRL |
2.1840 BRL |
| 2022-10-19 |
2.2647 BRL |
8,348.4000 ENJ |
2.2940 BRL |
2.2380 BRL |
2.2380 BRL |
2.2380 BRL |
| 2022-10-18 |
2.3096 BRL |
9,690.0000 ENJ |
2.3270 BRL |
2.2610 BRL |
2.2700 BRL |
2.2950 BRL |
| 2022-10-17 |
2.2834 BRL |
5,649.4000 ENJ |
2.2710 BRL |
2.2590 BRL |
2.2690 BRL |
2.2970 BRL |
| 2022-10-16 |
2.2740 BRL |
8,129.4000 ENJ |
2.2770 BRL |
2.2500 BRL |
2.2570 BRL |
2.2710 BRL |
| 2022-10-15 |
2.2572 BRL |
8,696.9000 ENJ |
2.2380 BRL |
2.2230 BRL |
2.2360 BRL |
2.2710 BRL |
| 2022-10-14 |
2.2615 BRL |
19,170.3000 ENJ |
2.2360 BRL |
2.2100 BRL |
2.2220 BRL |
2.2360 BRL |
| 2022-10-13 |
2.1505 BRL |
55,004.7000 ENJ |
2.2620 BRL |
2.0580 BRL |
2.1170 BRL |
2.2500 BRL |
| 2022-10-12 |
2.2721 BRL |
6,861.6000 ENJ |
2.2620 BRL |
2.2470 BRL |
2.2570 BRL |
2.2570 BRL |
| 2022-10-11 |
2.2463 BRL |
20,918.9000 ENJ |
2.2760 BRL |
2.1990 BRL |
2.2200 BRL |
2.2550 BRL |
| 2022-10-10 |
2.3162 BRL |
14,520.8000 ENJ |
2.3770 BRL |
2.2800 BRL |
2.2970 BRL |
2.2970 BRL |
| 2022-10-09 |
2.3723 BRL |
2,457.4000 ENJ |
2.3390 BRL |
2.3390 BRL |
2.3390 BRL |
2.3740 BRL |
| 2022-10-08 |
2.3793 BRL |
8,107.0000 ENJ |
2.3510 BRL |
2.3190 BRL |
2.3190 BRL |
2.3190 BRL |
| 2022-10-07 |
2.3444 BRL |
8,154.0000 ENJ |
2.3530 BRL |
2.3260 BRL |
2.3310 BRL |
2.3510 BRL |
| 2022-10-06 |
2.3717 BRL |
8,302.4000 ENJ |
2.3770 BRL |
2.3300 BRL |
2.3370 BRL |
2.3450 BRL |
| 2022-10-05 |
2.3683 BRL |
10,277.0000 ENJ |
2.3750 BRL |
2.3370 BRL |
2.3370 BRL |
2.3730 BRL |
| 2022-10-04 |
2.3663 BRL |
11,268.8000 ENJ |
2.3510 BRL |
2.3350 BRL |
2.3350 BRL |
2.3830 BRL |
| 2022-10-03 |
2.3426 BRL |
14,837.5000 ENJ |
2.3480 BRL |
2.3050 BRL |
2.3140 BRL |
2.3430 BRL |
| 2022-10-02 |
2.3933 BRL |
11,954.1000 ENJ |
2.4260 BRL |
2.3480 BRL |
2.3820 BRL |
2.3500 BRL |
| 2022-10-01 |
2.4333 BRL |
3,060.7000 ENJ |
2.4370 BRL |
2.4160 BRL |
2.4240 BRL |
2.4240 BRL |
| 2022-09-30 |
2.4670 BRL |
16,448.9000 ENJ |
2.4820 BRL |
2.4260 BRL |
2.4340 BRL |
2.4340 BRL |
| 2022-09-29 |
2.4600 BRL |
14,397.0000 ENJ |
2.4740 BRL |
2.4340 BRL |
2.4420 BRL |
2.4660 BRL |
| 2022-09-28 |
2.4294 BRL |
18,017.9000 ENJ |
2.4740 BRL |
2.3770 BRL |
2.4020 BRL |
2.4590 BRL |
| 2022-09-27 |
2.5070 BRL |
27,001.3000 ENJ |
2.4810 BRL |
2.4340 BRL |
2.4580 BRL |
2.4660 BRL |
| 2022-09-26 |
2.4194 BRL |
27,544.3000 ENJ |
2.3910 BRL |
2.3410 BRL |
2.3670 BRL |
2.4740 BRL |
| 2022-09-25 |
2.4290 BRL |
20,954.7000 ENJ |
2.4470 BRL |
2.3800 BRL |
2.4000 BRL |
2.4000 BRL |
| 2022-09-24 |
2.5058 BRL |
31,857.3000 ENJ |
2.5270 BRL |
2.4390 BRL |
2.4590 BRL |
2.4510 BRL |
| 2022-09-23 |
2.4790 BRL |
40,640.2000 ENJ |
2.4870 BRL |
2.4150 BRL |
2.4310 BRL |
2.5260 BRL |
| 2022-09-22 |
2.4467 BRL |
28,263.8000 ENJ |
2.3750 BRL |
2.3630 BRL |
2.3830 BRL |
2.4710 BRL |
| 2022-09-21 |
2.4513 BRL |
54,116.1000 ENJ |
2.4560 BRL |
2.3430 BRL |
2.3670 BRL |
2.3810 BRL |
| 2022-09-20 |
2.4892 BRL |
47,410.5000 ENJ |
2.5260 BRL |
2.4420 BRL |
2.4650 BRL |
2.4600 BRL |
| 2022-09-19 |
2.4792 BRL |
26,661.7000 ENJ |
2.4680 BRL |
2.4150 BRL |
2.4570 BRL |
2.5100 BRL |
| 2022-09-18 |
2.5442 BRL |
62,748.5000 ENJ |
2.7060 BRL |
2.4360 BRL |
2.4880 BRL |
2.4880 BRL |
| 2022-09-17 |
2.6619 BRL |
10,079.5000 ENJ |
2.6300 BRL |
2.6240 BRL |
2.6380 BRL |
2.7060 BRL |
| 2022-09-16 |
2.5998 BRL |
29,626.3000 ENJ |
2.5720 BRL |
2.5480 BRL |
2.5720 BRL |
2.6160 BRL |
| 2022-09-15 |
2.5785 BRL |
49,660.5000 ENJ |
2.6440 BRL |
2.5180 BRL |
2.5560 BRL |
2.5800 BRL |
| 2022-09-14 |
2.6009 BRL |
28,167.4000 ENJ |
2.5640 BRL |
2.5410 BRL |
2.5850 BRL |
2.6450 BRL |
| 2022-09-13 |
2.6523 BRL |
57,649.1000 ENJ |
2.7580 BRL |
2.5470 BRL |
2.5720 BRL |
2.5640 BRL |
| 2022-09-12 |
2.8383 BRL |
53,401.1000 ENJ |
2.7990 BRL |
2.7360 BRL |
2.7630 BRL |
2.7540 BRL |
| 2022-09-11 |
2.8143 BRL |
25,594.8000 ENJ |
2.8350 BRL |
2.7450 BRL |
2.7810 BRL |
2.8080 BRL |
| 2022-09-10 |
2.8201 BRL |
39,274.6000 ENJ |
2.8360 BRL |
2.7760 BRL |
2.7900 BRL |
2.8440 BRL |
| 2022-09-09 |
2.7970 BRL |
66,412.5000 ENJ |
2.7470 BRL |
2.7470 BRL |
2.7850 BRL |
2.8490 BRL |
| 2022-09-08 |
2.7134 BRL |
31,470.6000 ENJ |
2.7430 BRL |
2.6440 BRL |
2.6870 BRL |
2.7340 BRL |
| 2022-09-07 |
2.6420 BRL |
67,851.8000 ENJ |
2.5280 BRL |
2.4900 BRL |
2.5280 BRL |
2.7260 BRL |
| 2022-09-06 |
2.6807 BRL |
56,176.2000 ENJ |
2.7630 BRL |
2.5340 BRL |
2.5600 BRL |
2.5520 BRL |
| 2022-09-05 |
2.7534 BRL |
16,929.7000 ENJ |
2.7880 BRL |
2.6900 BRL |
2.6980 BRL |
2.7450 BRL |
| 2022-09-04 |
2.7549 BRL |
17,280.1000 ENJ |
2.7090 BRL |
2.7000 BRL |
2.7090 BRL |
2.7720 BRL |
| 2022-09-03 |
2.6739 BRL |
10,471.5000 ENJ |
2.6450 BRL |
2.6100 BRL |
2.6340 BRL |
2.7090 BRL |
| 2022-09-02 |
2.6996 BRL |
16,325.0000 ENJ |
2.7090 BRL |
2.6080 BRL |
2.6320 BRL |
2.6400 BRL |