Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
8.5061 BRL |
258,641.5000 ENJ |
8.8160 BRL |
7.8860 BRL |
8.0540 BRL |
8.2310 BRL |
| 2022-04-03 |
8.7483 BRL |
29,193.6000 ENJ |
8.7410 BRL |
8.4620 BRL |
8.6180 BRL |
8.8160 BRL |
| 2022-04-02 |
8.8171 BRL |
30,045.7000 ENJ |
8.7530 BRL |
8.5590 BRL |
8.7910 BRL |
8.7840 BRL |
| 2022-04-01 |
8.7103 BRL |
38,825.1000 ENJ |
8.6050 BRL |
8.3140 BRL |
8.4400 BRL |
8.7690 BRL |
| 2022-03-31 |
8.8992 BRL |
90,147.7000 ENJ |
8.6160 BRL |
8.3230 BRL |
8.5310 BRL |
8.5360 BRL |
| 2022-03-30 |
8.4437 BRL |
29,622.7000 ENJ |
8.3730 BRL |
7.9950 BRL |
8.2170 BRL |
8.6520 BRL |
| 2022-03-29 |
8.4742 BRL |
40,444.3000 ENJ |
8.2100 BRL |
8.1600 BRL |
8.2670 BRL |
8.2670 BRL |
| 2022-03-28 |
8.6751 BRL |
38,807.2000 ENJ |
8.5280 BRL |
8.4190 BRL |
8.5020 BRL |
8.5470 BRL |
| 2022-03-27 |
8.2234 BRL |
47,413.8000 ENJ |
7.9070 BRL |
7.8830 BRL |
7.9750 BRL |
8.5250 BRL |
| 2022-03-26 |
7.8020 BRL |
17,437.8000 ENJ |
7.7240 BRL |
7.6000 BRL |
7.6690 BRL |
7.9160 BRL |
| 2022-03-25 |
7.9219 BRL |
28,072.7000 ENJ |
8.1410 BRL |
7.5560 BRL |
7.7180 BRL |
7.6700 BRL |
| 2022-03-24 |
7.9609 BRL |
89,751.7000 ENJ |
7.4450 BRL |
7.4450 BRL |
7.8740 BRL |
8.1500 BRL |
| 2022-03-23 |
7.4123 BRL |
35,211.0000 ENJ |
7.2190 BRL |
7.1160 BRL |
7.2120 BRL |
7.4490 BRL |
| 2022-03-22 |
7.3673 BRL |
6,408,578.9000 ENJ |
7.1190 BRL |
7.0640 BRL |
7.1410 BRL |
7.2080 BRL |
| 2022-03-21 |
7.2015 BRL |
4,495,126.1000 ENJ |
7.2980 BRL |
7.0950 BRL |
7.1720 BRL |
7.1590 BRL |
| 2022-03-20 |
7.4106 BRL |
23,821.7000 ENJ |
7.6080 BRL |
7.1530 BRL |
7.2560 BRL |
7.2960 BRL |
| 2022-03-19 |
7.5494 BRL |
31,329.3000 ENJ |
7.3110 BRL |
7.2660 BRL |
7.2880 BRL |
7.5820 BRL |
| 2022-03-18 |
7.0983 BRL |
27,322.7000 ENJ |
7.0950 BRL |
6.9170 BRL |
6.9630 BRL |
7.2450 BRL |
| 2022-03-17 |
7.2044 BRL |
32,646.3000 ENJ |
7.2470 BRL |
7.0530 BRL |
7.1160 BRL |
7.1410 BRL |
| 2022-03-16 |
6.9425 BRL |
43,525.7000 ENJ |
6.7960 BRL |
6.6750 BRL |
6.7170 BRL |
7.1440 BRL |
| 2022-03-15 |
6.7508 BRL |
30,409.9000 ENJ |
6.8070 BRL |
6.5600 BRL |
6.6190 BRL |
6.8460 BRL |
| 2022-03-14 |
6.6163 BRL |
169,334.5000 ENJ |
6.6090 BRL |
6.5490 BRL |
6.6280 BRL |
6.8290 BRL |
| 2022-03-13 |
6.8552 BRL |
27,377.4000 ENJ |
6.6960 BRL |
6.5490 BRL |
6.6630 BRL |
6.6000 BRL |
| 2022-03-12 |
6.7880 BRL |
471,954.5000 ENJ |
6.6420 BRL |
6.6420 BRL |
6.7340 BRL |
6.7300 BRL |
| 2022-03-11 |
6.6662 BRL |
33,214.0000 ENJ |
6.7100 BRL |
6.5020 BRL |
6.5830 BRL |
6.7110 BRL |
| 2022-03-10 |
6.7412 BRL |
27,853.0000 ENJ |
7.0330 BRL |
6.5750 BRL |
6.6540 BRL |
6.7190 BRL |
| 2022-03-09 |
7.0602 BRL |
31,791.0000 ENJ |
6.8580 BRL |
6.8200 BRL |
6.9260 BRL |
6.9990 BRL |
| 2022-03-08 |
6.8373 BRL |
23,768.7000 ENJ |
6.7430 BRL |
6.6650 BRL |
6.7520 BRL |
6.7950 BRL |
| 2022-03-07 |
6.8069 BRL |
39,229.7000 ENJ |
6.8900 BRL |
6.5550 BRL |
6.7170 BRL |
6.7530 BRL |
| 2022-03-06 |
7.1484 BRL |
24,391.0000 ENJ |
7.2740 BRL |
6.8330 BRL |
7.0180 BRL |
6.8910 BRL |
| 2022-03-05 |
7.0610 BRL |
20,070.6000 ENJ |
6.9160 BRL |
6.7690 BRL |
6.8740 BRL |
7.2270 BRL |
| 2022-03-04 |
7.2072 BRL |
42,130.7000 ENJ |
7.4780 BRL |
6.8490 BRL |
6.9720 BRL |
6.9450 BRL |
| 2022-03-03 |
7.6563 BRL |
30,188.6000 ENJ |
7.9510 BRL |
7.3700 BRL |
7.4730 BRL |
7.5370 BRL |
| 2022-03-02 |
8.0337 BRL |
42,350.2000 ENJ |
8.2230 BRL |
7.8270 BRL |
7.9620 BRL |
7.9270 BRL |
| 2022-03-01 |
8.1129 BRL |
41,078.5000 ENJ |
8.0630 BRL |
7.7900 BRL |
7.9630 BRL |
8.2100 BRL |
| 2022-02-28 |
7.5123 BRL |
62,219.3000 ENJ |
7.1510 BRL |
6.9660 BRL |
7.1180 BRL |
8.0970 BRL |
| 2022-02-27 |
7.3836 BRL |
21,810.8000 ENJ |
7.4970 BRL |
7.0540 BRL |
7.1510 BRL |
7.1510 BRL |
| 2022-02-26 |
7.5872 BRL |
36,203.4000 ENJ |
7.5270 BRL |
7.4250 BRL |
7.4970 BRL |
7.4740 BRL |
| 2022-02-25 |
7.2212 BRL |
74,069.2000 ENJ |
7.0150 BRL |
6.8100 BRL |
6.9780 BRL |
7.5070 BRL |
| 2022-02-24 |
6.4762 BRL |
156,186.5000 ENJ |
7.0000 BRL |
5.8410 BRL |
6.1150 BRL |
7.0020 BRL |
| 2022-02-23 |
7.4398 BRL |
57,377.8000 ENJ |
7.4800 BRL |
6.9670 BRL |
7.1400 BRL |
7.0050 BRL |
| 2022-02-22 |
7.2584 BRL |
77,202.2000 ENJ |
7.1630 BRL |
6.8990 BRL |
7.1130 BRL |
7.4170 BRL |
| 2022-02-21 |
7.8174 BRL |
63,291.0000 ENJ |
7.9740 BRL |
7.1840 BRL |
7.4290 BRL |
7.2290 BRL |
| 2022-02-20 |
8.0106 BRL |
34,216.1000 ENJ |
8.6100 BRL |
7.7050 BRL |
7.9040 BRL |
8.0270 BRL |
| 2022-02-19 |
8.6247 BRL |
22,885.9000 ENJ |
8.7040 BRL |
8.3070 BRL |
8.4670 BRL |
8.5260 BRL |
| 2022-02-18 |
8.8878 BRL |
29,479.9000 ENJ |
9.0440 BRL |
8.5250 BRL |
8.6630 BRL |
8.6630 BRL |
| 2022-02-17 |
9.5490 BRL |
32,859.9000 ENJ |
10.0320 BRL |
8.9300 BRL |
9.1430 BRL |
9.0720 BRL |
| 2022-02-16 |
10.1272 BRL |
22,729.5000 ENJ |
10.2510 BRL |
9.8000 BRL |
9.9280 BRL |
10.1080 BRL |
| 2022-02-15 |
9.7336 BRL |
21,513.8000 ENJ |
9.2190 BRL |
9.1400 BRL |
9.2200 BRL |
10.0290 BRL |
| 2022-02-14 |
9.0792 BRL |
23,697.6000 ENJ |
9.1590 BRL |
8.8500 BRL |
8.9850 BRL |
9.2210 BRL |