Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
6.4857 BRL |
203,441.6300 ENJ |
6.8480 BRL |
5.8550 BRL |
6.1850 BRL |
6.7630 BRL |
| 2021-06-07 |
7.3820 BRL |
94,733.3200 ENJ |
7.5430 BRL |
6.8700 BRL |
6.9770 BRL |
6.9770 BRL |
| 2021-06-06 |
7.4942 BRL |
43,212.3600 ENJ |
7.4190 BRL |
7.3430 BRL |
7.4190 BRL |
7.5450 BRL |
| 2021-06-05 |
7.6335 BRL |
99,482.7900 ENJ |
7.5670 BRL |
7.1620 BRL |
7.3580 BRL |
7.3580 BRL |
| 2021-06-04 |
7.9696 BRL |
267,863.8000 ENJ |
8.3680 BRL |
7.2620 BRL |
7.5480 BRL |
7.6750 BRL |
| 2021-06-03 |
8.2510 BRL |
183,319.7300 ENJ |
8.0600 BRL |
7.8880 BRL |
8.0420 BRL |
8.2820 BRL |
| 2021-06-02 |
8.1620 BRL |
201,248.1000 ENJ |
8.1390 BRL |
7.9000 BRL |
8.0460 BRL |
8.0960 BRL |
| 2021-06-01 |
8.4769 BRL |
225,644.3400 ENJ |
8.5000 BRL |
8.0610 BRL |
8.1680 BRL |
8.1520 BRL |
| 2021-05-31 |
8.2292 BRL |
310,043.3400 ENJ |
8.0250 BRL |
7.5280 BRL |
7.7670 BRL |
8.3690 BRL |
| 2021-05-30 |
8.3002 BRL |
433,377.6300 ENJ |
7.0800 BRL |
6.5500 BRL |
6.8100 BRL |
8.0750 BRL |
| 2021-05-29 |
7.1130 BRL |
194,726.6700 ENJ |
7.5180 BRL |
6.5270 BRL |
6.7850 BRL |
7.0310 BRL |
| 2021-05-28 |
7.9056 BRL |
321,259.6400 ENJ |
9.1500 BRL |
7.0210 BRL |
7.3350 BRL |
7.5680 BRL |
| 2021-05-27 |
9.7883 BRL |
410,985.6500 ENJ |
10.3820 BRL |
8.7020 BRL |
9.0750 BRL |
9.1810 BRL |
| 2021-05-26 |
9.1219 BRL |
693,224.9800 ENJ |
6.6720 BRL |
6.4960 BRL |
6.6720 BRL |
10.6000 BRL |
| 2021-05-25 |
6.3509 BRL |
159,599.5200 ENJ |
6.7630 BRL |
5.8650 BRL |
6.0290 BRL |
6.5180 BRL |
| 2021-05-24 |
6.3112 BRL |
322,253.6900 ENJ |
5.1810 BRL |
4.9830 BRL |
5.2250 BRL |
6.8550 BRL |
| 2021-05-23 |
5.0673 BRL |
190,755.8200 ENJ |
6.4000 BRL |
4.1070 BRL |
4.6170 BRL |
5.1080 BRL |
| 2021-05-22 |
6.4788 BRL |
88,611.2100 ENJ |
6.9850 BRL |
6.0970 BRL |
6.2930 BRL |
6.5330 BRL |
| 2021-05-21 |
7.2939 BRL |
323,770.4800 ENJ |
8.0220 BRL |
5.8780 BRL |
6.6200 BRL |
6.8870 BRL |
| 2021-05-20 |
7.2754 BRL |
372,411.6300 ENJ |
6.5280 BRL |
5.6860 BRL |
6.2870 BRL |
7.9810 BRL |
| 2021-05-19 |
7.4206 BRL |
656,691.1700 ENJ |
10.0870 BRL |
4.5030 BRL |
7.0320 BRL |
6.9180 BRL |
| 2021-05-18 |
10.2116 BRL |
89,253.1800 ENJ |
9.5510 BRL |
9.4910 BRL |
9.8450 BRL |
10.2100 BRL |
| 2021-05-17 |
9.8512 BRL |
73,032.4300 ENJ |
10.4310 BRL |
9.1870 BRL |
9.4340 BRL |
9.4550 BRL |
| 2021-05-16 |
10.5344 BRL |
48,135.4500 ENJ |
10.4180 BRL |
9.7170 BRL |
10.2100 BRL |
10.3960 BRL |
| 2021-05-15 |
10.9884 BRL |
26,217.7000 ENJ |
11.3410 BRL |
10.4040 BRL |
10.7110 BRL |
10.7930 BRL |
| 2021-05-14 |
11.3064 BRL |
61,698.0100 ENJ |
11.0070 BRL |
10.9230 BRL |
11.1290 BRL |
11.1420 BRL |
| 2021-05-13 |
11.1273 BRL |
240,779.0200 ENJ |
10.8320 BRL |
10.0650 BRL |
10.7810 BRL |
10.9040 BRL |
| 2021-05-12 |
12.5684 BRL |
150,329.9300 ENJ |
12.2720 BRL |
11.6000 BRL |
12.0390 BRL |
11.8320 BRL |
| 2021-05-11 |
11.9456 BRL |
92,642.7000 ENJ |
11.7460 BRL |
11.3930 BRL |
11.6550 BRL |
12.1020 BRL |
| 2021-05-10 |
12.2130 BRL |
78,916.0300 ENJ |
12.9050 BRL |
10.8950 BRL |
11.9980 BRL |
11.8490 BRL |
| 2021-05-09 |
12.8288 BRL |
39,429.6100 ENJ |
13.0230 BRL |
12.3400 BRL |
12.8230 BRL |
12.8280 BRL |
| 2021-05-08 |
13.3052 BRL |
52,360.0400 ENJ |
13.1810 BRL |
12.9250 BRL |
13.1140 BRL |
13.1240 BRL |
| 2021-05-07 |
13.6284 BRL |
90,221.9200 ENJ |
13.2640 BRL |
12.8500 BRL |
13.0320 BRL |
13.1520 BRL |
| 2021-05-06 |
13.4372 BRL |
55,682.5800 ENJ |
13.9500 BRL |
12.8800 BRL |
13.1180 BRL |
13.3030 BRL |
| 2021-05-05 |
13.5065 BRL |
86,876.0400 ENJ |
12.8100 BRL |
12.7490 BRL |
13.0910 BRL |
13.8580 BRL |
| 2021-05-04 |
13.4807 BRL |
106,662.4100 ENJ |
14.3800 BRL |
12.6000 BRL |
13.0380 BRL |
13.1110 BRL |
| 2021-05-03 |
14.5897 BRL |
40,442.4900 ENJ |
14.4180 BRL |
14.2500 BRL |
14.3990 BRL |
14.3930 BRL |
| 2021-05-02 |
14.5573 BRL |
38,176.2500 ENJ |
14.9550 BRL |
14.2370 BRL |
14.3920 BRL |
14.3720 BRL |
| 2021-05-01 |
15.0244 BRL |
43,348.2400 ENJ |
15.0920 BRL |
14.6250 BRL |
14.8330 BRL |
14.8330 BRL |
| 2021-04-30 |
14.7179 BRL |
72,512.7200 ENJ |
14.2290 BRL |
13.5900 BRL |
14.1100 BRL |
15.1140 BRL |
| 2021-04-29 |
14.5726 BRL |
113,270.3200 ENJ |
14.7270 BRL |
13.5870 BRL |
14.0100 BRL |
14.1490 BRL |
| 2021-04-28 |
14.3750 BRL |
148,079.1000 ENJ |
14.2780 BRL |
13.0340 BRL |
13.5080 BRL |
14.6270 BRL |
| 2021-04-27 |
14.0150 BRL |
60,912.3400 ENJ |
13.8730 BRL |
13.5860 BRL |
13.8010 BRL |
14.1200 BRL |
| 2021-04-26 |
12.8713 BRL |
163,273.6700 ENJ |
11.2590 BRL |
11.1990 BRL |
11.8350 BRL |
13.4580 BRL |
| 2021-04-25 |
11.5611 BRL |
56,579.7400 ENJ |
11.2970 BRL |
10.7600 BRL |
11.1380 BRL |
11.2220 BRL |
| 2021-04-24 |
11.8367 BRL |
63,951.0900 ENJ |
12.5000 BRL |
11.0990 BRL |
11.3090 BRL |
11.3090 BRL |
| 2021-04-23 |
11.0289 BRL |
308,661.6400 ENJ |
12.2210 BRL |
9.3770 BRL |
10.9350 BRL |
11.9670 BRL |
| 2021-04-22 |
13.5664 BRL |
115,695.9100 ENJ |
14.0130 BRL |
12.0000 BRL |
12.5120 BRL |
12.4370 BRL |
| 2021-04-21 |
15.0079 BRL |
161,559.4300 ENJ |
14.5500 BRL |
13.9260 BRL |
14.2780 BRL |
14.0520 BRL |
| 2021-04-20 |
13.5928 BRL |
176,622.7500 ENJ |
13.6760 BRL |
12.2000 BRL |
12.7310 BRL |
14.3540 BRL |