Crypto exchange Binance

Market Enjin Coin (ENJ) / BRL

Identifier on Binance: ENJBRL
Date Price Volume Open Low High Close
2023-06-28 1.3600 BRL 7,891.8000 ENJ 1.4100 BRL 1.3230 BRL 1.3290 BRL 1.3510 BRL
2023-06-27 1.4066 BRL 2,616.7000 ENJ 1.4000 BRL 1.3800 BRL 1.3800 BRL 1.4240 BRL
2023-06-26 1.4211 BRL 9,182.8000 ENJ 1.4580 BRL 1.3910 BRL 1.4000 BRL 1.4000 BRL
2023-06-25 1.5243 BRL 54,789.2000 ENJ 1.4150 BRL 1.4150 BRL 1.4150 BRL 1.4570 BRL
2023-06-24 1.4255 BRL 15,000.9000 ENJ 1.4130 BRL 1.4100 BRL 1.4120 BRL 1.4120 BRL
2023-06-23 1.3812 BRL 4,755.9000 ENJ 1.3400 BRL 1.3400 BRL 1.3470 BRL 1.4080 BRL
2023-06-22 1.3635 BRL 5,787.4000 ENJ 1.3490 BRL 1.3300 BRL 1.3390 BRL 1.3390 BRL
2023-06-21 1.3345 BRL 3,736.1000 ENJ 1.2830 BRL 1.2830 BRL 1.2830 BRL 1.3500 BRL
2023-06-20 1.2466 BRL 11,499.4000 ENJ 1.2380 BRL 1.2200 BRL 1.2200 BRL 1.2830 BRL
2023-06-19 1.2531 BRL 39,924.1000 ENJ 1.2390 BRL 1.2260 BRL 1.2270 BRL 1.2440 BRL
2023-06-18 1.2546 BRL 3,990.9000 ENJ 1.2630 BRL 1.2390 BRL 1.2390 BRL 1.2390 BRL
2023-06-17 1.2720 BRL 4,011.9000 ENJ 1.2610 BRL 1.2610 BRL 1.2610 BRL 1.2710 BRL
2023-06-16 1.2302 BRL 11,689.2000 ENJ 1.2280 BRL 1.2010 BRL 1.2080 BRL 1.2610 BRL
2023-06-15 1.2069 BRL 11,809.7000 ENJ 1.2150 BRL 1.1700 BRL 1.1860 BRL 1.2350 BRL
2023-06-14 1.2467 BRL 20,812.4000 ENJ 1.2570 BRL 1.1830 BRL 1.1920 BRL 1.1970 BRL
2023-06-13 1.2476 BRL 19,793.3000 ENJ 1.2420 BRL 1.2290 BRL 1.2360 BRL 1.2570 BRL
2023-06-12 1.2250 BRL 7,861.7000 ENJ 1.2510 BRL 1.2050 BRL 1.2170 BRL 1.2370 BRL
2023-06-11 1.2448 BRL 4,101.6000 ENJ 1.2430 BRL 1.2300 BRL 1.2340 BRL 1.2500 BRL
2023-06-10 1.2172 BRL 55,950.0000 ENJ 1.4230 BRL 1.1310 BRL 1.1780 BRL 1.2460 BRL
2023-06-09 1.4547 BRL 12,684.5000 ENJ 1.4870 BRL 1.4200 BRL 1.4200 BRL 1.4270 BRL
2023-06-08 1.5032 BRL 40,466.5000 ENJ 1.4850 BRL 1.4520 BRL 1.4610 BRL 1.4980 BRL
2023-06-07 1.5340 BRL 9,291.7000 ENJ 1.5730 BRL 1.4740 BRL 1.4740 BRL 1.4840 BRL
2023-06-06 1.5553 BRL 3,635.5000 ENJ 1.5440 BRL 1.5260 BRL 1.5310 BRL 1.5940 BRL
2023-06-05 1.6231 BRL 41,738.1000 ENJ 1.6800 BRL 1.5000 BRL 1.5210 BRL 1.5350 BRL
2023-06-04 1.6847 BRL 7,889.2000 ENJ 1.6520 BRL 1.6470 BRL 1.6520 BRL 1.7010 BRL
2023-06-03 1.6519 BRL 1,314.3000 ENJ 1.6600 BRL 1.6370 BRL 1.6370 BRL 1.6480 BRL
2023-06-02 1.6604 BRL 984.9000 ENJ 1.6660 BRL 1.6500 BRL 1.6500 BRL 1.6640 BRL
2023-06-01 1.6597 BRL 4,055.5000 ENJ 1.6470 BRL 1.6440 BRL 1.6440 BRL 1.6660 BRL
2023-05-31 1.6638 BRL 3,948.6000 ENJ 1.7070 BRL 1.6350 BRL 1.6420 BRL 1.6420 BRL
2023-05-30 1.6915 BRL 1,570.0000 ENJ 1.6830 BRL 1.6780 BRL 1.6780 BRL 1.7020 BRL
2023-05-29 1.6970 BRL 4,839.0000 ENJ 1.7270 BRL 1.6800 BRL 1.6840 BRL 1.6910 BRL
2023-05-28 1.7074 BRL 10,183.1000 ENJ 1.6860 BRL 1.6860 BRL 1.6860 BRL 1.7370 BRL
2023-05-27 1.6664 BRL 3,558.4000 ENJ 1.6580 BRL 1.6560 BRL 1.6580 BRL 1.6830 BRL
2023-05-26 1.6703 BRL 5,023.8000 ENJ 1.6730 BRL 1.6430 BRL 1.6560 BRL 1.6580 BRL
2023-05-25 1.6406 BRL 21,354.5000 ENJ 1.6070 BRL 1.5880 BRL 1.5970 BRL 1.6770 BRL
2023-05-24 1.6380 BRL 5,425.1000 ENJ 1.6940 BRL 1.6100 BRL 1.6120 BRL 1.6190 BRL
2023-05-23 1.6986 BRL 4,796.2000 ENJ 1.6920 BRL 1.6800 BRL 1.6860 BRL 1.7000 BRL
2023-05-22 1.6934 BRL 2,299.5000 ENJ 1.7180 BRL 1.6830 BRL 1.6830 BRL 1.6920 BRL
2023-05-21 1.7068 BRL 4,342.8000 ENJ 1.7290 BRL 1.6930 BRL 1.6930 BRL 1.7050 BRL
2023-05-20 1.7268 BRL 3,171.1000 ENJ 1.7280 BRL 1.7120 BRL 1.7130 BRL 1.7290 BRL
2023-05-19 1.7298 BRL 2,208.7000 ENJ 1.7260 BRL 1.7130 BRL 1.7130 BRL 1.7600 BRL
2023-05-18 1.7226 BRL 7,226.2000 ENJ 1.7590 BRL 1.6900 BRL 1.6920 BRL 1.7310 BRL
2023-05-17 1.7644 BRL 10,675.8000 ENJ 1.7460 BRL 1.7290 BRL 1.7390 BRL 1.7650 BRL
2023-05-16 1.6739 BRL 13,576.3000 ENJ 1.6750 BRL 1.6470 BRL 1.6560 BRL 1.7230 BRL
2023-05-15 1.6875 BRL 7,591.1000 ENJ 1.6580 BRL 1.6580 BRL 1.6580 BRL 1.6780 BRL
2023-05-14 1.6734 BRL 2,978.8000 ENJ 1.6400 BRL 1.6360 BRL 1.6360 BRL 1.6580 BRL
2023-05-13 1.6586 BRL 5,590.2000 ENJ 1.6770 BRL 1.6410 BRL 1.6410 BRL 1.6580 BRL
2023-05-12 1.6380 BRL 5,024.7000 ENJ 1.6570 BRL 1.5980 BRL 1.6000 BRL 1.6660 BRL
2023-05-11 1.6726 BRL 7,037.2000 ENJ 1.7490 BRL 1.6250 BRL 1.6350 BRL 1.6560 BRL
2023-05-10 1.7391 BRL 19,611.3000 ENJ 1.7250 BRL 1.6950 BRL 1.7090 BRL 1.7540 BRL