Identifier on Binance: ENJBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-28 |
1.3600 BRL |
7,891.8000 ENJ |
1.4100 BRL |
1.3230 BRL |
1.3290 BRL |
1.3510 BRL |
2023-06-27 |
1.4066 BRL |
2,616.7000 ENJ |
1.4000 BRL |
1.3800 BRL |
1.3800 BRL |
1.4240 BRL |
2023-06-26 |
1.4211 BRL |
9,182.8000 ENJ |
1.4580 BRL |
1.3910 BRL |
1.4000 BRL |
1.4000 BRL |
2023-06-25 |
1.5243 BRL |
54,789.2000 ENJ |
1.4150 BRL |
1.4150 BRL |
1.4150 BRL |
1.4570 BRL |
2023-06-24 |
1.4255 BRL |
15,000.9000 ENJ |
1.4130 BRL |
1.4100 BRL |
1.4120 BRL |
1.4120 BRL |
2023-06-23 |
1.3812 BRL |
4,755.9000 ENJ |
1.3400 BRL |
1.3400 BRL |
1.3470 BRL |
1.4080 BRL |
2023-06-22 |
1.3635 BRL |
5,787.4000 ENJ |
1.3490 BRL |
1.3300 BRL |
1.3390 BRL |
1.3390 BRL |
2023-06-21 |
1.3345 BRL |
3,736.1000 ENJ |
1.2830 BRL |
1.2830 BRL |
1.2830 BRL |
1.3500 BRL |
2023-06-20 |
1.2466 BRL |
11,499.4000 ENJ |
1.2380 BRL |
1.2200 BRL |
1.2200 BRL |
1.2830 BRL |
2023-06-19 |
1.2531 BRL |
39,924.1000 ENJ |
1.2390 BRL |
1.2260 BRL |
1.2270 BRL |
1.2440 BRL |
2023-06-18 |
1.2546 BRL |
3,990.9000 ENJ |
1.2630 BRL |
1.2390 BRL |
1.2390 BRL |
1.2390 BRL |
2023-06-17 |
1.2720 BRL |
4,011.9000 ENJ |
1.2610 BRL |
1.2610 BRL |
1.2610 BRL |
1.2710 BRL |
2023-06-16 |
1.2302 BRL |
11,689.2000 ENJ |
1.2280 BRL |
1.2010 BRL |
1.2080 BRL |
1.2610 BRL |
2023-06-15 |
1.2069 BRL |
11,809.7000 ENJ |
1.2150 BRL |
1.1700 BRL |
1.1860 BRL |
1.2350 BRL |
2023-06-14 |
1.2467 BRL |
20,812.4000 ENJ |
1.2570 BRL |
1.1830 BRL |
1.1920 BRL |
1.1970 BRL |
2023-06-13 |
1.2476 BRL |
19,793.3000 ENJ |
1.2420 BRL |
1.2290 BRL |
1.2360 BRL |
1.2570 BRL |
2023-06-12 |
1.2250 BRL |
7,861.7000 ENJ |
1.2510 BRL |
1.2050 BRL |
1.2170 BRL |
1.2370 BRL |
2023-06-11 |
1.2448 BRL |
4,101.6000 ENJ |
1.2430 BRL |
1.2300 BRL |
1.2340 BRL |
1.2500 BRL |
2023-06-10 |
1.2172 BRL |
55,950.0000 ENJ |
1.4230 BRL |
1.1310 BRL |
1.1780 BRL |
1.2460 BRL |
2023-06-09 |
1.4547 BRL |
12,684.5000 ENJ |
1.4870 BRL |
1.4200 BRL |
1.4200 BRL |
1.4270 BRL |
2023-06-08 |
1.5032 BRL |
40,466.5000 ENJ |
1.4850 BRL |
1.4520 BRL |
1.4610 BRL |
1.4980 BRL |
2023-06-07 |
1.5340 BRL |
9,291.7000 ENJ |
1.5730 BRL |
1.4740 BRL |
1.4740 BRL |
1.4840 BRL |
2023-06-06 |
1.5553 BRL |
3,635.5000 ENJ |
1.5440 BRL |
1.5260 BRL |
1.5310 BRL |
1.5940 BRL |
2023-06-05 |
1.6231 BRL |
41,738.1000 ENJ |
1.6800 BRL |
1.5000 BRL |
1.5210 BRL |
1.5350 BRL |
2023-06-04 |
1.6847 BRL |
7,889.2000 ENJ |
1.6520 BRL |
1.6470 BRL |
1.6520 BRL |
1.7010 BRL |
2023-06-03 |
1.6519 BRL |
1,314.3000 ENJ |
1.6600 BRL |
1.6370 BRL |
1.6370 BRL |
1.6480 BRL |
2023-06-02 |
1.6604 BRL |
984.9000 ENJ |
1.6660 BRL |
1.6500 BRL |
1.6500 BRL |
1.6640 BRL |
2023-06-01 |
1.6597 BRL |
4,055.5000 ENJ |
1.6470 BRL |
1.6440 BRL |
1.6440 BRL |
1.6660 BRL |
2023-05-31 |
1.6638 BRL |
3,948.6000 ENJ |
1.7070 BRL |
1.6350 BRL |
1.6420 BRL |
1.6420 BRL |
2023-05-30 |
1.6915 BRL |
1,570.0000 ENJ |
1.6830 BRL |
1.6780 BRL |
1.6780 BRL |
1.7020 BRL |
2023-05-29 |
1.6970 BRL |
4,839.0000 ENJ |
1.7270 BRL |
1.6800 BRL |
1.6840 BRL |
1.6910 BRL |
2023-05-28 |
1.7074 BRL |
10,183.1000 ENJ |
1.6860 BRL |
1.6860 BRL |
1.6860 BRL |
1.7370 BRL |
2023-05-27 |
1.6664 BRL |
3,558.4000 ENJ |
1.6580 BRL |
1.6560 BRL |
1.6580 BRL |
1.6830 BRL |
2023-05-26 |
1.6703 BRL |
5,023.8000 ENJ |
1.6730 BRL |
1.6430 BRL |
1.6560 BRL |
1.6580 BRL |
2023-05-25 |
1.6406 BRL |
21,354.5000 ENJ |
1.6070 BRL |
1.5880 BRL |
1.5970 BRL |
1.6770 BRL |
2023-05-24 |
1.6380 BRL |
5,425.1000 ENJ |
1.6940 BRL |
1.6100 BRL |
1.6120 BRL |
1.6190 BRL |
2023-05-23 |
1.6986 BRL |
4,796.2000 ENJ |
1.6920 BRL |
1.6800 BRL |
1.6860 BRL |
1.7000 BRL |
2023-05-22 |
1.6934 BRL |
2,299.5000 ENJ |
1.7180 BRL |
1.6830 BRL |
1.6830 BRL |
1.6920 BRL |
2023-05-21 |
1.7068 BRL |
4,342.8000 ENJ |
1.7290 BRL |
1.6930 BRL |
1.6930 BRL |
1.7050 BRL |
2023-05-20 |
1.7268 BRL |
3,171.1000 ENJ |
1.7280 BRL |
1.7120 BRL |
1.7130 BRL |
1.7290 BRL |
2023-05-19 |
1.7298 BRL |
2,208.7000 ENJ |
1.7260 BRL |
1.7130 BRL |
1.7130 BRL |
1.7600 BRL |
2023-05-18 |
1.7226 BRL |
7,226.2000 ENJ |
1.7590 BRL |
1.6900 BRL |
1.6920 BRL |
1.7310 BRL |
2023-05-17 |
1.7644 BRL |
10,675.8000 ENJ |
1.7460 BRL |
1.7290 BRL |
1.7390 BRL |
1.7650 BRL |
2023-05-16 |
1.6739 BRL |
13,576.3000 ENJ |
1.6750 BRL |
1.6470 BRL |
1.6560 BRL |
1.7230 BRL |
2023-05-15 |
1.6875 BRL |
7,591.1000 ENJ |
1.6580 BRL |
1.6580 BRL |
1.6580 BRL |
1.6780 BRL |
2023-05-14 |
1.6734 BRL |
2,978.8000 ENJ |
1.6400 BRL |
1.6360 BRL |
1.6360 BRL |
1.6580 BRL |
2023-05-13 |
1.6586 BRL |
5,590.2000 ENJ |
1.6770 BRL |
1.6410 BRL |
1.6410 BRL |
1.6580 BRL |
2023-05-12 |
1.6380 BRL |
5,024.7000 ENJ |
1.6570 BRL |
1.5980 BRL |
1.6000 BRL |
1.6660 BRL |
2023-05-11 |
1.6726 BRL |
7,037.2000 ENJ |
1.7490 BRL |
1.6250 BRL |
1.6350 BRL |
1.6560 BRL |
2023-05-10 |
1.7391 BRL |
19,611.3000 ENJ |
1.7250 BRL |
1.6950 BRL |
1.7090 BRL |
1.7540 BRL |