Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
3.2626 BRL |
6,388.3000 ENJ |
3.2760 BRL |
3.1000 BRL |
3.1430 BRL |
3.3520 BRL |
| 2022-05-23 |
3.5020 BRL |
29,987.1000 ENJ |
3.5570 BRL |
3.2410 BRL |
3.2500 BRL |
3.2410 BRL |
| 2022-05-22 |
3.5280 BRL |
8,430.2000 ENJ |
3.3820 BRL |
3.3640 BRL |
3.3750 BRL |
3.5500 BRL |
| 2022-05-21 |
3.3505 BRL |
6,619.8000 ENJ |
3.2580 BRL |
3.2320 BRL |
3.2320 BRL |
3.3490 BRL |
| 2022-05-20 |
3.4001 BRL |
12,088.3000 ENJ |
3.4500 BRL |
3.1730 BRL |
3.2070 BRL |
3.2950 BRL |
| 2022-05-19 |
3.3323 BRL |
10,752.6000 ENJ |
3.2680 BRL |
3.1310 BRL |
3.1920 BRL |
3.3590 BRL |
| 2022-05-18 |
3.4615 BRL |
11,991.3000 ENJ |
3.7020 BRL |
3.2500 BRL |
3.3140 BRL |
3.2500 BRL |
| 2022-05-17 |
3.6277 BRL |
9,504.4000 ENJ |
3.6700 BRL |
3.4910 BRL |
3.5610 BRL |
3.6730 BRL |
| 2022-05-16 |
3.6909 BRL |
29,997.4000 ENJ |
3.9340 BRL |
3.5000 BRL |
3.5600 BRL |
3.5560 BRL |
| 2022-05-15 |
3.7543 BRL |
18,788.3000 ENJ |
3.8130 BRL |
3.5910 BRL |
3.6130 BRL |
3.8440 BRL |
| 2022-05-14 |
3.6682 BRL |
77,473.8000 ENJ |
3.5390 BRL |
3.3080 BRL |
3.4410 BRL |
3.6310 BRL |
| 2022-05-13 |
3.6112 BRL |
95,238.6000 ENJ |
3.0280 BRL |
2.9790 BRL |
3.1440 BRL |
3.4530 BRL |
| 2022-05-12 |
2.9587 BRL |
144,123.7000 ENJ |
3.2340 BRL |
2.4490 BRL |
2.8140 BRL |
3.0220 BRL |
| 2022-05-11 |
3.7291 BRL |
354,392.4000 ENJ |
4.2080 BRL |
2.9440 BRL |
3.1880 BRL |
3.2050 BRL |
| 2022-05-10 |
4.3089 BRL |
230,816.7000 ENJ |
4.0010 BRL |
3.8410 BRL |
4.1640 BRL |
4.1950 BRL |
| 2022-05-09 |
4.3677 BRL |
147,136.0000 ENJ |
4.9250 BRL |
4.0170 BRL |
4.1880 BRL |
4.1460 BRL |
| 2022-05-08 |
4.9682 BRL |
52,068.8000 ENJ |
5.1120 BRL |
4.8260 BRL |
4.9400 BRL |
4.8800 BRL |
| 2022-05-07 |
5.2454 BRL |
31,489.4000 ENJ |
5.3490 BRL |
4.9700 BRL |
5.1310 BRL |
5.1120 BRL |
| 2022-05-06 |
5.3107 BRL |
47,515.7000 ENJ |
5.4200 BRL |
5.1490 BRL |
5.2950 BRL |
5.3920 BRL |
| 2022-05-05 |
5.5043 BRL |
57,750.1000 ENJ |
5.8490 BRL |
5.2430 BRL |
5.3880 BRL |
5.3860 BRL |
| 2022-05-04 |
5.5932 BRL |
44,299.9000 ENJ |
5.3320 BRL |
5.3000 BRL |
5.3470 BRL |
5.8130 BRL |
| 2022-05-03 |
5.4705 BRL |
32,656.3000 ENJ |
5.4220 BRL |
5.2220 BRL |
5.2770 BRL |
5.2980 BRL |
| 2022-05-02 |
5.3746 BRL |
77,847.8000 ENJ |
5.4980 BRL |
5.1680 BRL |
5.2850 BRL |
5.4400 BRL |
| 2022-05-01 |
5.4182 BRL |
75,737.7000 ENJ |
5.3670 BRL |
5.1440 BRL |
5.2970 BRL |
5.4360 BRL |
| 2022-04-30 |
5.7608 BRL |
30,267.9000 ENJ |
6.0430 BRL |
5.4240 BRL |
5.5010 BRL |
5.4240 BRL |
| 2022-04-29 |
6.0969 BRL |
34,834.9000 ENJ |
6.4550 BRL |
5.8660 BRL |
5.9860 BRL |
6.0620 BRL |
| 2022-04-28 |
6.4624 BRL |
27,820.1000 ENJ |
6.4950 BRL |
6.3400 BRL |
6.4240 BRL |
6.4350 BRL |
| 2022-04-27 |
6.5022 BRL |
20,273.3000 ENJ |
6.3970 BRL |
6.3370 BRL |
6.4130 BRL |
6.5150 BRL |
| 2022-04-26 |
6.6153 BRL |
35,239.1000 ENJ |
6.7550 BRL |
6.3370 BRL |
6.4770 BRL |
6.4130 BRL |
| 2022-04-25 |
6.4588 BRL |
50,212.4000 ENJ |
6.7030 BRL |
6.2030 BRL |
6.2880 BRL |
6.7410 BRL |
| 2022-04-24 |
6.7463 BRL |
35,203.5000 ENJ |
6.7930 BRL |
6.6000 BRL |
6.6870 BRL |
6.7660 BRL |
| 2022-04-23 |
6.8816 BRL |
52,444.5000 ENJ |
6.9780 BRL |
6.7120 BRL |
6.8420 BRL |
6.8750 BRL |
| 2022-04-22 |
6.8661 BRL |
25,773.2000 ENJ |
6.6840 BRL |
6.6840 BRL |
6.7910 BRL |
6.9570 BRL |
| 2022-04-21 |
7.0067 BRL |
29,469.8000 ENJ |
7.0700 BRL |
6.5850 BRL |
6.7060 BRL |
6.7050 BRL |
| 2022-04-20 |
7.2225 BRL |
727,938.9000 ENJ |
7.1060 BRL |
6.8670 BRL |
6.9410 BRL |
7.0260 BRL |
| 2022-04-19 |
6.9780 BRL |
19,159.1000 ENJ |
6.7960 BRL |
6.6900 BRL |
6.7410 BRL |
7.1060 BRL |
| 2022-04-18 |
6.6103 BRL |
34,003.4000 ENJ |
6.7360 BRL |
6.4120 BRL |
6.5320 BRL |
6.7540 BRL |
| 2022-04-17 |
6.9999 BRL |
16,821.8000 ENJ |
7.1220 BRL |
6.7170 BRL |
6.9250 BRL |
6.7830 BRL |
| 2022-04-16 |
7.1186 BRL |
9,372.6000 ENJ |
7.2330 BRL |
6.9910 BRL |
7.0650 BRL |
7.1400 BRL |
| 2022-04-15 |
7.1706 BRL |
18,763.3000 ENJ |
7.2420 BRL |
7.0350 BRL |
7.1450 BRL |
7.2330 BRL |
| 2022-04-14 |
7.3459 BRL |
20,144.6000 ENJ |
7.5090 BRL |
7.0580 BRL |
7.1120 BRL |
7.2000 BRL |
| 2022-04-13 |
7.4007 BRL |
19,142.2000 ENJ |
7.3230 BRL |
7.1800 BRL |
7.2690 BRL |
7.5210 BRL |
| 2022-04-12 |
7.3455 BRL |
40,542.7000 ENJ |
7.1310 BRL |
7.0460 BRL |
7.1800 BRL |
7.3470 BRL |
| 2022-04-11 |
7.3458 BRL |
51,686.3000 ENJ |
7.9250 BRL |
6.9500 BRL |
7.1740 BRL |
7.1310 BRL |
| 2022-04-10 |
8.2906 BRL |
23,019.5000 ENJ |
8.5340 BRL |
7.9300 BRL |
7.9970 BRL |
7.9970 BRL |
| 2022-04-09 |
8.3913 BRL |
64,014.0000 ENJ |
7.8420 BRL |
7.8420 BRL |
8.0030 BRL |
8.5100 BRL |
| 2022-04-08 |
8.1751 BRL |
55,333.5000 ENJ |
8.0230 BRL |
7.8010 BRL |
7.9280 BRL |
7.9250 BRL |
| 2022-04-07 |
7.9582 BRL |
79,815.5000 ENJ |
7.2800 BRL |
7.0400 BRL |
7.2270 BRL |
8.0070 BRL |
| 2022-04-06 |
7.5749 BRL |
43,507.8000 ENJ |
7.9350 BRL |
7.2180 BRL |
7.4110 BRL |
7.3940 BRL |
| 2022-04-05 |
8.2227 BRL |
17,634.9000 ENJ |
8.2560 BRL |
7.9320 BRL |
8.0590 BRL |
7.9320 BRL |