Crypto exchange Binance

Market Enjin Coin (ENJ) / BRL

Identifier on Binance: ENJBRL
Date Price Volume Open Low High Close
2023-01-29 2.3589 BRL 46,337.0000 ENJ 2.3570 BRL 2.3000 BRL 2.3070 BRL 2.4180 BRL
2023-01-28 2.3989 BRL 359,461.1000 ENJ 2.1930 BRL 2.1920 BRL 2.2990 BRL 2.3710 BRL
2023-01-27 2.0896 BRL 22,720.8000 ENJ 2.1290 BRL 2.0550 BRL 2.0810 BRL 2.1740 BRL
2023-01-26 2.1438 BRL 21,228.4000 ENJ 2.1870 BRL 2.1090 BRL 2.1160 BRL 2.1330 BRL
2023-01-25 2.0718 BRL 40,633.9000 ENJ 2.0940 BRL 2.0410 BRL 2.0720 BRL 2.1870 BRL
2023-01-24 2.1551 BRL 69,357.5000 ENJ 2.2530 BRL 2.0390 BRL 2.1420 BRL 2.0900 BRL
2023-01-23 2.2835 BRL 32,715.1000 ENJ 2.2660 BRL 2.2280 BRL 2.2370 BRL 2.2710 BRL
2023-01-22 2.2782 BRL 130,930.6000 ENJ 2.2750 BRL 2.1790 BRL 2.2090 BRL 2.2350 BRL
2023-01-21 2.2718 BRL 51,070.7000 ENJ 2.3260 BRL 2.1780 BRL 2.2500 BRL 2.2780 BRL
2023-01-20 2.2146 BRL 92,498.7000 ENJ 2.1580 BRL 2.1510 BRL 2.1600 BRL 2.2880 BRL
2023-01-19 2.2223 BRL 611,288.7000 ENJ 1.8500 BRL 1.8450 BRL 1.8530 BRL 2.1550 BRL
2023-01-18 2.0829 BRL 277,266.6000 ENJ 1.8820 BRL 1.8700 BRL 1.8770 BRL 1.9470 BRL
2023-01-17 1.8814 BRL 16,529.5000 ENJ 1.8600 BRL 1.8310 BRL 1.8470 BRL 1.8740 BRL
2023-01-16 1.8691 BRL 66,723.4000 ENJ 1.8420 BRL 1.7900 BRL 1.8580 BRL 1.8610 BRL
2023-01-15 1.7840 BRL 56,221.7000 ENJ 1.8110 BRL 1.7180 BRL 1.7250 BRL 1.8470 BRL
2023-01-14 1.7592 BRL 76,170.9000 ENJ 1.7200 BRL 1.6420 BRL 1.7300 BRL 1.8010 BRL
2023-01-13 1.6287 BRL 23,542.8000 ENJ 1.5670 BRL 1.5570 BRL 1.5570 BRL 1.6990 BRL
2023-01-12 1.5344 BRL 35,970.8000 ENJ 1.5720 BRL 1.5080 BRL 1.5180 BRL 1.5610 BRL
2023-01-11 1.5116 BRL 13,799.8000 ENJ 1.5310 BRL 1.4820 BRL 1.4820 BRL 1.5700 BRL
2023-01-10 1.5432 BRL 9,651.9000 ENJ 1.5340 BRL 1.4990 BRL 1.5140 BRL 1.5240 BRL
2023-01-09 1.5499 BRL 207,169.7000 ENJ 1.4910 BRL 1.4870 BRL 1.4990 BRL 1.5400 BRL
2023-01-08 1.4204 BRL 20,932.7000 ENJ 1.3800 BRL 1.3580 BRL 1.3630 BRL 1.4810 BRL
2023-01-07 1.3923 BRL 6,071.8000 ENJ 1.3570 BRL 1.3570 BRL 1.3570 BRL 1.3870 BRL
2023-01-06 1.3354 BRL 8,020.5000 ENJ 1.3530 BRL 1.3230 BRL 1.3260 BRL 1.3640 BRL
2023-01-05 1.3627 BRL 4,976.9000 ENJ 1.3660 BRL 1.3520 BRL 1.3520 BRL 1.3650 BRL
2023-01-04 1.3450 BRL 3,003.6000 ENJ 1.3260 BRL 1.3180 BRL 1.3260 BRL 1.3430 BRL
2023-01-03 1.3140 BRL 9,815.4000 ENJ 1.3250 BRL 1.3050 BRL 1.3050 BRL 1.3210 BRL
2023-01-02 1.2993 BRL 14,287.1000 ENJ 1.2950 BRL 1.2670 BRL 1.2690 BRL 1.3300 BRL
2023-01-01 1.2873 BRL 1,781.9000 ENJ 1.2860 BRL 1.2770 BRL 1.2770 BRL 1.2890 BRL
2022-12-31 1.2837 BRL 8,293.0000 ENJ 1.2700 BRL 1.2680 BRL 1.2700 BRL 1.2780 BRL
2022-12-30 1.2425 BRL 12,624.8000 ENJ 1.2800 BRL 1.2230 BRL 1.2380 BRL 1.2670 BRL
2022-12-29 1.2674 BRL 3,162.0000 ENJ 1.2920 BRL 1.2440 BRL 1.2570 BRL 1.2590 BRL
2022-12-28 1.3158 BRL 10,205.1000 ENJ 1.3660 BRL 1.3010 BRL 1.3040 BRL 1.3070 BRL
2022-12-27 1.3812 BRL 12,483.6000 ENJ 1.3820 BRL 1.3510 BRL 1.3580 BRL 1.3590 BRL
2022-12-26 1.3690 BRL 1,934.2000 ENJ 1.3530 BRL 1.3500 BRL 1.3500 BRL 1.3790 BRL
2022-12-25 1.3422 BRL 30,689.4000 ENJ 1.3720 BRL 1.3350 BRL 1.3400 BRL 1.3600 BRL
2022-12-24 1.3717 BRL 503.6000 ENJ 1.3830 BRL 1.3670 BRL 1.3670 BRL 1.3700 BRL
2022-12-23 1.3764 BRL 9,460.3000 ENJ 1.3720 BRL 1.3570 BRL 1.3570 BRL 1.3800 BRL
2022-12-22 1.3502 BRL 10,509.7000 ENJ 1.3530 BRL 1.3290 BRL 1.3320 BRL 1.3660 BRL
2022-12-21 1.3703 BRL 3,361.6000 ENJ 1.3890 BRL 1.3530 BRL 1.3530 BRL 1.3530 BRL
2022-12-20 1.3876 BRL 28,801.7000 ENJ 1.3180 BRL 1.3180 BRL 1.3270 BRL 1.3870 BRL
2022-12-19 1.3927 BRL 4,451.3000 ENJ 1.3830 BRL 1.3000 BRL 1.3180 BRL 1.3180 BRL
2022-12-18 1.3813 BRL 1,589.5000 ENJ 1.3920 BRL 1.3680 BRL 1.3680 BRL 1.3800 BRL
2022-12-17 1.3667 BRL 1,808.9000 ENJ 1.3870 BRL 1.3410 BRL 1.3610 BRL 1.3920 BRL
2022-12-16 1.4009 BRL 56,078.2000 ENJ 1.5530 BRL 1.3530 BRL 1.3850 BRL 1.3690 BRL
2022-12-15 1.5612 BRL 1,664.1000 ENJ 1.5760 BRL 1.5400 BRL 1.5490 BRL 1.5530 BRL
2022-12-14 1.6090 BRL 4,970.5000 ENJ 1.6030 BRL 1.5780 BRL 1.5800 BRL 1.5850 BRL
2022-12-13 1.5226 BRL 12,631.8000 ENJ 1.5680 BRL 1.4950 BRL 1.5040 BRL 1.6030 BRL
2022-12-12 1.5627 BRL 13,884.3000 ENJ 1.5880 BRL 1.5380 BRL 1.5380 BRL 1.5710 BRL
2022-12-11 1.6059 BRL 20,721.1000 ENJ 1.6170 BRL 1.5880 BRL 1.5940 BRL 1.5880 BRL