Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.7748 BRL |
1,351,866.0000 ENJ |
1.6040 BRL |
1.5920 BRL |
1.5980 BRL |
1.6170 BRL |
| 2022-12-09 |
1.6666 BRL |
320,034.8000 ENJ |
1.5950 BRL |
1.5860 BRL |
1.5920 BRL |
1.5880 BRL |
| 2022-12-08 |
1.5899 BRL |
772,635.8000 ENJ |
1.5650 BRL |
1.5500 BRL |
1.5550 BRL |
1.5980 BRL |
| 2022-12-07 |
1.7205 BRL |
553,839.0000 ENJ |
1.6570 BRL |
1.5480 BRL |
1.5500 BRL |
1.5620 BRL |
| 2022-12-06 |
1.7793 BRL |
199,188.2000 ENJ |
1.6730 BRL |
1.6320 BRL |
1.6370 BRL |
1.6370 BRL |
| 2022-12-05 |
1.6764 BRL |
15,560.8000 ENJ |
1.6330 BRL |
1.6190 BRL |
1.6190 BRL |
1.6760 BRL |
| 2022-12-04 |
1.3901 BRL |
1,705,754.7000 ENJ |
1.6070 BRL |
1.3350 BRL |
1.6070 BRL |
1.6330 BRL |
| 2022-12-03 |
1.8379 BRL |
1,247,255.8000 ENJ |
1.6260 BRL |
1.5890 BRL |
1.5890 BRL |
1.5890 BRL |
| 2022-12-02 |
1.8544 BRL |
722,629.5000 ENJ |
1.5880 BRL |
1.5880 BRL |
1.5880 BRL |
1.6240 BRL |
| 2022-12-01 |
1.6089 BRL |
6,192.5000 ENJ |
1.6380 BRL |
1.5890 BRL |
1.5950 BRL |
1.5890 BRL |
| 2022-11-30 |
1.6319 BRL |
4,302.6000 ENJ |
1.6040 BRL |
1.5990 BRL |
1.6180 BRL |
1.6380 BRL |
| 2022-11-29 |
1.7774 BRL |
1,091,890.3000 ENJ |
1.5810 BRL |
1.5740 BRL |
1.5780 BRL |
1.5870 BRL |
| 2022-11-28 |
1.5973 BRL |
9,997.5000 ENJ |
1.6470 BRL |
1.5720 BRL |
1.5720 BRL |
1.5900 BRL |
| 2022-11-27 |
1.6670 BRL |
8,265.9000 ENJ |
1.6270 BRL |
1.6270 BRL |
1.6270 BRL |
1.6470 BRL |
| 2022-11-26 |
1.4313 BRL |
879,263.6000 ENJ |
1.6460 BRL |
1.3500 BRL |
1.6270 BRL |
1.6270 BRL |
| 2022-11-25 |
1.6275 BRL |
4,010.1000 ENJ |
1.6370 BRL |
1.5900 BRL |
1.5900 BRL |
1.6420 BRL |
| 2022-11-24 |
1.9104 BRL |
1,144,293.1000 ENJ |
1.6190 BRL |
1.6050 BRL |
1.6050 BRL |
1.6200 BRL |
| 2022-11-23 |
1.5999 BRL |
21,955.5000 ENJ |
1.5800 BRL |
1.5750 BRL |
1.5800 BRL |
1.6170 BRL |
| 2022-11-22 |
1.7052 BRL |
326,862.8000 ENJ |
1.5390 BRL |
1.4720 BRL |
1.4720 BRL |
1.5800 BRL |
| 2022-11-21 |
1.8750 BRL |
1,337,972.7000 ENJ |
1.5810 BRL |
1.4880 BRL |
1.5120 BRL |
1.5230 BRL |
| 2022-11-20 |
1.6635 BRL |
12,284.8000 ENJ |
1.7010 BRL |
1.5870 BRL |
1.5870 BRL |
1.5870 BRL |
| 2022-11-19 |
1.6742 BRL |
11,109.3000 ENJ |
1.6590 BRL |
1.6430 BRL |
1.6430 BRL |
1.7090 BRL |
| 2022-11-18 |
1.9413 BRL |
346,206.9000 ENJ |
1.6520 BRL |
1.6270 BRL |
1.6270 BRL |
1.6590 BRL |
| 2022-11-17 |
1.6500 BRL |
15,025.6000 ENJ |
1.6620 BRL |
1.6280 BRL |
1.6280 BRL |
1.6410 BRL |
| 2022-11-16 |
1.6681 BRL |
9,572.1000 ENJ |
1.6910 BRL |
1.6370 BRL |
1.6520 BRL |
1.6650 BRL |
| 2022-11-15 |
1.7144 BRL |
10,790.7000 ENJ |
1.6590 BRL |
1.6400 BRL |
1.6590 BRL |
1.6810 BRL |
| 2022-11-14 |
1.6136 BRL |
212,831.5000 ENJ |
1.6210 BRL |
1.5390 BRL |
1.5430 BRL |
1.6520 BRL |
| 2022-11-13 |
1.9316 BRL |
1,392,384.0000 ENJ |
1.7130 BRL |
1.6080 BRL |
1.6260 BRL |
1.6180 BRL |
| 2022-11-12 |
2.0155 BRL |
530,418.2000 ENJ |
1.8540 BRL |
1.7090 BRL |
1.7160 BRL |
1.7190 BRL |
| 2022-11-11 |
2.0962 BRL |
2,810,304.8000 ENJ |
1.9640 BRL |
1.7880 BRL |
1.8250 BRL |
1.8320 BRL |
| 2022-11-10 |
2.3284 BRL |
1,135,245.5000 ENJ |
1.7000 BRL |
1.7000 BRL |
1.7490 BRL |
1.9940 BRL |
| 2022-11-09 |
2.1671 BRL |
1,216,095.1000 ENJ |
2.1000 BRL |
1.6600 BRL |
1.7080 BRL |
1.7080 BRL |
| 2022-11-08 |
2.3225 BRL |
746,051.4000 ENJ |
2.4080 BRL |
1.9000 BRL |
2.1080 BRL |
2.1490 BRL |
| 2022-11-07 |
2.3269 BRL |
43,210.3000 ENJ |
2.2820 BRL |
2.2400 BRL |
2.2570 BRL |
2.3790 BRL |
| 2022-11-06 |
2.3760 BRL |
4,228.2000 ENJ |
2.4460 BRL |
2.2910 BRL |
2.3000 BRL |
2.2940 BRL |
| 2022-11-05 |
2.4666 BRL |
34,996.1000 ENJ |
2.4290 BRL |
2.3830 BRL |
2.4200 BRL |
2.4040 BRL |
| 2022-11-04 |
2.3366 BRL |
6,008.9000 ENJ |
2.2250 BRL |
2.2250 BRL |
2.2550 BRL |
2.4130 BRL |
| 2022-11-03 |
2.2744 BRL |
10,014.0000 ENJ |
2.2300 BRL |
2.2300 BRL |
2.2300 BRL |
2.2300 BRL |
| 2022-11-02 |
2.2393 BRL |
15,914.3000 ENJ |
2.2840 BRL |
2.1840 BRL |
2.1930 BRL |
2.2040 BRL |
| 2022-11-01 |
2.3825 BRL |
10,438.8000 ENJ |
2.3860 BRL |
2.2980 BRL |
2.2980 BRL |
2.3060 BRL |
| 2022-10-31 |
2.4455 BRL |
18,503.5000 ENJ |
2.4690 BRL |
2.3490 BRL |
2.3570 BRL |
2.3740 BRL |
| 2022-10-30 |
2.5141 BRL |
33,597.7000 ENJ |
2.3930 BRL |
2.3890 BRL |
2.3890 BRL |
2.4470 BRL |
| 2022-10-29 |
2.4291 BRL |
9,202.1000 ENJ |
2.3950 BRL |
2.3770 BRL |
2.3820 BRL |
2.3820 BRL |
| 2022-10-28 |
2.3801 BRL |
1,383.3000 ENJ |
2.3260 BRL |
2.3090 BRL |
2.3090 BRL |
2.3950 BRL |
| 2022-10-27 |
2.3772 BRL |
15,384.6000 ENJ |
2.4070 BRL |
2.3140 BRL |
2.3280 BRL |
2.3280 BRL |
| 2022-10-26 |
2.3534 BRL |
4,364.2000 ENJ |
2.2940 BRL |
2.2940 BRL |
2.2940 BRL |
2.3640 BRL |
| 2022-10-25 |
2.2846 BRL |
17,002.2000 ENJ |
2.2460 BRL |
2.2110 BRL |
2.2110 BRL |
2.2940 BRL |
| 2022-10-24 |
2.1795 BRL |
731.1000 ENJ |
2.2040 BRL |
2.1430 BRL |
2.1430 BRL |
2.1940 BRL |
| 2022-10-23 |
2.1500 BRL |
5,618.6000 ENJ |
2.1470 BRL |
2.1350 BRL |
2.1400 BRL |
2.1780 BRL |
| 2022-10-22 |
2.1513 BRL |
1,295.8000 ENJ |
2.1630 BRL |
2.1390 BRL |
2.1420 BRL |
2.1470 BRL |