Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
17.1496 BRL |
357,968.5000 ENJ |
16.9640 BRL |
16.1980 BRL |
16.4900 BRL |
16.6800 BRL |
| 2021-11-04 |
17.4895 BRL |
696,751.3000 ENJ |
16.0470 BRL |
15.4020 BRL |
15.6540 BRL |
16.9510 BRL |
| 2021-11-03 |
16.6024 BRL |
282,746.1000 ENJ |
17.8010 BRL |
15.5990 BRL |
16.0980 BRL |
16.1400 BRL |
| 2021-11-02 |
16.9532 BRL |
991,171.0000 ENJ |
14.9160 BRL |
14.7620 BRL |
16.2600 BRL |
17.6230 BRL |
| 2021-11-01 |
14.8641 BRL |
450,675.7000 ENJ |
14.6510 BRL |
13.6090 BRL |
14.0650 BRL |
15.0030 BRL |
| 2021-10-31 |
17.0558 BRL |
1,196,602.1400 ENJ |
17.4070 BRL |
13.8390 BRL |
14.3260 BRL |
14.4780 BRL |
| 2021-10-30 |
16.5141 BRL |
1,496,279.2800 ENJ |
14.0210 BRL |
13.0020 BRL |
13.2530 BRL |
17.3630 BRL |
| 2021-10-29 |
13.9830 BRL |
418,641.3100 ENJ |
13.1830 BRL |
13.1830 BRL |
13.5880 BRL |
13.9030 BRL |
| 2021-10-28 |
12.6785 BRL |
522,511.4500 ENJ |
11.7810 BRL |
11.6000 BRL |
11.9930 BRL |
13.2750 BRL |
| 2021-10-27 |
11.9922 BRL |
760,754.4500 ENJ |
11.3210 BRL |
10.0850 BRL |
10.8990 BRL |
11.6840 BRL |
| 2021-10-26 |
11.5705 BRL |
266,415.7000 ENJ |
10.6790 BRL |
10.6130 BRL |
10.9000 BRL |
11.3900 BRL |
| 2021-10-25 |
10.5154 BRL |
91,184.8000 ENJ |
10.0950 BRL |
10.0440 BRL |
10.1990 BRL |
10.6770 BRL |
| 2021-10-24 |
10.2982 BRL |
69,389.0000 ENJ |
10.4580 BRL |
9.8760 BRL |
10.0130 BRL |
10.0750 BRL |
| 2021-10-23 |
10.3988 BRL |
27,327.1000 ENJ |
10.4340 BRL |
10.1460 BRL |
10.3320 BRL |
10.3940 BRL |
| 2021-10-22 |
10.4450 BRL |
71,767.8000 ENJ |
10.1890 BRL |
10.1710 BRL |
10.3410 BRL |
10.4040 BRL |
| 2021-10-21 |
10.1983 BRL |
112,994.1000 ENJ |
10.3340 BRL |
9.8380 BRL |
10.0720 BRL |
10.1650 BRL |
| 2021-10-20 |
10.3912 BRL |
488,439.7000 ENJ |
8.9470 BRL |
8.8320 BRL |
8.8660 BRL |
10.2400 BRL |
| 2021-10-19 |
8.9812 BRL |
65,186.7000 ENJ |
9.0100 BRL |
8.8150 BRL |
8.9340 BRL |
8.9720 BRL |
| 2021-10-18 |
8.9164 BRL |
69,058.3000 ENJ |
9.0140 BRL |
8.7180 BRL |
8.8600 BRL |
8.9980 BRL |
| 2021-10-17 |
9.0677 BRL |
59,858.6000 ENJ |
9.4800 BRL |
8.5850 BRL |
8.9610 BRL |
8.9540 BRL |
| 2021-10-16 |
9.3356 BRL |
138,325.5000 ENJ |
8.8930 BRL |
8.8660 BRL |
8.9720 BRL |
9.5650 BRL |
| 2021-10-15 |
8.7500 BRL |
114,501.6000 ENJ |
8.9770 BRL |
8.4080 BRL |
8.5480 BRL |
8.8390 BRL |
| 2021-10-14 |
8.9036 BRL |
57,259.5000 ENJ |
8.8160 BRL |
8.6630 BRL |
8.7250 BRL |
8.9780 BRL |
| 2021-10-13 |
8.5581 BRL |
57,443.4000 ENJ |
8.5530 BRL |
8.3290 BRL |
8.4460 BRL |
8.7150 BRL |
| 2021-10-12 |
8.4319 BRL |
67,414.5000 ENJ |
8.7010 BRL |
8.1000 BRL |
8.2310 BRL |
8.5360 BRL |
| 2021-10-11 |
8.7410 BRL |
81,854.7000 ENJ |
8.7860 BRL |
8.4410 BRL |
8.5970 BRL |
8.6860 BRL |
| 2021-10-10 |
9.2643 BRL |
40,983.5000 ENJ |
9.4880 BRL |
9.0310 BRL |
9.1160 BRL |
9.1410 BRL |
| 2021-10-09 |
9.3210 BRL |
35,243.9000 ENJ |
9.4330 BRL |
9.1860 BRL |
9.2740 BRL |
9.3880 BRL |
| 2021-10-08 |
9.3222 BRL |
113,426.9000 ENJ |
9.2800 BRL |
9.0300 BRL |
9.1100 BRL |
9.4000 BRL |
| 2021-10-07 |
8.9459 BRL |
88,923.0000 ENJ |
9.0600 BRL |
8.7580 BRL |
8.9170 BRL |
9.0000 BRL |
| 2021-10-06 |
9.1066 BRL |
177,026.4000 ENJ |
9.3000 BRL |
8.4750 BRL |
8.6060 BRL |
8.9840 BRL |
| 2021-10-05 |
8.9362 BRL |
189,440.0000 ENJ |
8.5290 BRL |
8.4300 BRL |
8.5140 BRL |
9.3450 BRL |
| 2021-10-04 |
8.7177 BRL |
259,175.6000 ENJ |
8.3020 BRL |
8.1820 BRL |
8.3440 BRL |
8.5520 BRL |
| 2021-10-03 |
8.1388 BRL |
98,836.7000 ENJ |
8.1010 BRL |
7.8600 BRL |
8.0730 BRL |
8.1980 BRL |
| 2021-10-02 |
8.1827 BRL |
107,742.6000 ENJ |
8.1310 BRL |
7.9810 BRL |
8.0800 BRL |
8.3240 BRL |
| 2021-10-01 |
7.6768 BRL |
74,130.3000 ENJ |
7.1270 BRL |
7.0180 BRL |
7.0640 BRL |
8.1310 BRL |
| 2021-09-30 |
7.0879 BRL |
98,046.5000 ENJ |
6.6820 BRL |
6.6800 BRL |
6.7900 BRL |
7.1360 BRL |
| 2021-09-29 |
6.7179 BRL |
31,512.6000 ENJ |
6.5860 BRL |
6.5420 BRL |
6.6020 BRL |
6.6400 BRL |
| 2021-09-28 |
6.7523 BRL |
56,401.1000 ENJ |
6.8580 BRL |
6.5880 BRL |
6.6660 BRL |
6.5880 BRL |
| 2021-09-27 |
7.0608 BRL |
47,822.5000 ENJ |
7.1200 BRL |
6.8610 BRL |
6.9430 BRL |
7.0140 BRL |
| 2021-09-26 |
7.2438 BRL |
119,533.2000 ENJ |
7.1770 BRL |
6.8000 BRL |
6.9890 BRL |
7.0980 BRL |
| 2021-09-25 |
7.2353 BRL |
75,755.9000 ENJ |
7.2340 BRL |
6.9260 BRL |
7.2060 BRL |
7.1550 BRL |
| 2021-09-24 |
7.1934 BRL |
108,884.7000 ENJ |
7.9280 BRL |
6.7210 BRL |
7.0640 BRL |
7.2360 BRL |
| 2021-09-23 |
7.6080 BRL |
51,196.8000 ENJ |
7.5660 BRL |
7.3670 BRL |
7.4820 BRL |
7.7380 BRL |
| 2021-09-22 |
7.1177 BRL |
97,132.2000 ENJ |
6.5300 BRL |
6.3900 BRL |
6.6360 BRL |
7.5530 BRL |
| 2021-09-21 |
6.9951 BRL |
113,252.7200 ENJ |
7.1520 BRL |
6.5670 BRL |
6.9040 BRL |
6.6290 BRL |
| 2021-09-20 |
7.5731 BRL |
162,074.1500 ENJ |
8.3630 BRL |
7.0000 BRL |
7.3510 BRL |
7.2310 BRL |
| 2021-09-19 |
8.5783 BRL |
12,860.5000 ENJ |
8.7280 BRL |
8.4290 BRL |
8.5650 BRL |
8.5630 BRL |
| 2021-09-18 |
8.8342 BRL |
30,792.5000 ENJ |
8.6790 BRL |
8.5880 BRL |
8.7560 BRL |
8.6620 BRL |
| 2021-09-17 |
8.7480 BRL |
55,854.8000 ENJ |
8.8810 BRL |
8.5060 BRL |
8.6630 BRL |
8.6710 BRL |