Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
6.9146 BRL |
222,113.8900 ENJ |
7.0130 BRL |
6.7450 BRL |
6.8650 BRL |
6.8590 BRL |
| 2021-07-27 |
7.0226 BRL |
639,076.4100 ENJ |
6.7230 BRL |
6.3670 BRL |
6.5200 BRL |
7.0360 BRL |
| 2021-07-26 |
7.0721 BRL |
744,189.2000 ENJ |
7.0930 BRL |
6.5560 BRL |
6.7980 BRL |
6.8070 BRL |
| 2021-07-25 |
6.7724 BRL |
486,091.0700 ENJ |
6.7880 BRL |
6.4320 BRL |
6.5730 BRL |
6.8590 BRL |
| 2021-07-24 |
6.8498 BRL |
689,031.8500 ENJ |
6.5210 BRL |
6.3900 BRL |
6.7360 BRL |
6.7150 BRL |
| 2021-07-23 |
6.0709 BRL |
491,456.9900 ENJ |
5.9120 BRL |
5.7620 BRL |
5.8720 BRL |
6.4060 BRL |
| 2021-07-22 |
5.7901 BRL |
416,403.7500 ENJ |
5.7550 BRL |
5.5940 BRL |
5.7520 BRL |
5.8270 BRL |
| 2021-07-21 |
5.6551 BRL |
350,251.8200 ENJ |
5.2450 BRL |
5.0530 BRL |
5.1490 BRL |
5.6090 BRL |
| 2021-07-20 |
5.2206 BRL |
299,068.0600 ENJ |
5.6880 BRL |
4.9130 BRL |
5.0860 BRL |
5.2290 BRL |
| 2021-07-19 |
5.7966 BRL |
213,771.1000 ENJ |
6.1130 BRL |
5.5240 BRL |
5.6700 BRL |
5.7250 BRL |
| 2021-07-18 |
6.2017 BRL |
260,776.0000 ENJ |
6.1610 BRL |
5.9680 BRL |
6.0980 BRL |
6.1230 BRL |
| 2021-07-17 |
6.1309 BRL |
321,351.0800 ENJ |
6.1100 BRL |
6.0200 BRL |
6.1200 BRL |
6.1010 BRL |
| 2021-07-16 |
6.4033 BRL |
471,429.4900 ENJ |
6.4640 BRL |
6.0700 BRL |
6.2080 BRL |
6.3220 BRL |
| 2021-07-15 |
6.9657 BRL |
1,105,991.9300 ENJ |
6.7760 BRL |
6.1640 BRL |
6.3740 BRL |
6.4960 BRL |
| 2021-07-14 |
6.3428 BRL |
532,640.4000 ENJ |
6.3630 BRL |
5.8400 BRL |
5.9780 BRL |
6.6760 BRL |
| 2021-07-13 |
6.6226 BRL |
310,554.8700 ENJ |
6.8450 BRL |
6.1940 BRL |
6.3350 BRL |
6.3140 BRL |
| 2021-07-12 |
6.9487 BRL |
413,048.4300 ENJ |
7.2570 BRL |
6.6110 BRL |
6.7220 BRL |
6.7220 BRL |
| 2021-07-11 |
7.1482 BRL |
631,842.3100 ENJ |
6.8320 BRL |
6.7840 BRL |
6.9560 BRL |
7.2010 BRL |
| 2021-07-10 |
6.9929 BRL |
976,374.9700 ENJ |
6.8270 BRL |
6.6160 BRL |
6.7370 BRL |
6.8320 BRL |
| 2021-07-09 |
6.3445 BRL |
435,416.0900 ENJ |
6.4360 BRL |
5.9840 BRL |
6.1530 BRL |
6.4460 BRL |
| 2021-07-08 |
7.2920 BRL |
1,156,768.8200 ENJ |
7.4100 BRL |
6.3140 BRL |
6.4730 BRL |
6.3520 BRL |
| 2021-07-07 |
6.8960 BRL |
1,302,004.0300 ENJ |
6.1200 BRL |
6.0250 BRL |
6.3870 BRL |
7.0250 BRL |
| 2021-07-06 |
6.0203 BRL |
430,303.3900 ENJ |
5.7090 BRL |
5.7020 BRL |
5.8060 BRL |
6.0310 BRL |
| 2021-07-05 |
5.7007 BRL |
240,100.4900 ENJ |
5.9270 BRL |
5.4790 BRL |
5.5950 BRL |
5.7380 BRL |
| 2021-07-04 |
5.9824 BRL |
236,300.2400 ENJ |
5.8240 BRL |
5.6970 BRL |
5.7520 BRL |
6.0570 BRL |
| 2021-07-03 |
5.7496 BRL |
242,895.8600 ENJ |
5.7070 BRL |
5.5220 BRL |
5.5820 BRL |
5.7850 BRL |
| 2021-07-02 |
5.6033 BRL |
305,625.1800 ENJ |
5.7960 BRL |
5.3550 BRL |
5.4310 BRL |
5.5600 BRL |
| 2021-07-01 |
5.8022 BRL |
864,473.0500 ENJ |
5.8420 BRL |
5.4420 BRL |
5.6230 BRL |
5.7960 BRL |
| 2021-06-30 |
5.4635 BRL |
601,078.3100 ENJ |
5.4410 BRL |
5.1970 BRL |
5.3020 BRL |
5.8300 BRL |
| 2021-06-29 |
5.4020 BRL |
454,330.3200 ENJ |
5.1170 BRL |
5.1010 BRL |
5.1910 BRL |
5.3920 BRL |
| 2021-06-28 |
5.0062 BRL |
252,110.9600 ENJ |
4.9900 BRL |
4.8470 BRL |
4.8920 BRL |
5.0790 BRL |
| 2021-06-27 |
4.7639 BRL |
233,907.7800 ENJ |
4.7510 BRL |
4.6520 BRL |
4.7280 BRL |
4.9300 BRL |
| 2021-06-26 |
4.6897 BRL |
202,397.8600 ENJ |
4.7180 BRL |
4.4760 BRL |
4.5890 BRL |
4.5560 BRL |
| 2021-06-25 |
5.0286 BRL |
282,672.4800 ENJ |
5.3340 BRL |
4.6720 BRL |
4.8230 BRL |
4.8690 BRL |
| 2021-06-24 |
5.1987 BRL |
270,270.7400 ENJ |
5.2590 BRL |
4.8950 BRL |
5.0160 BRL |
5.2890 BRL |
| 2021-06-23 |
5.1040 BRL |
498,892.1300 ENJ |
4.5980 BRL |
4.4050 BRL |
4.8960 BRL |
5.2110 BRL |
| 2021-06-22 |
4.5585 BRL |
626,124.0300 ENJ |
4.7680 BRL |
3.9120 BRL |
4.2400 BRL |
4.7000 BRL |
| 2021-06-21 |
5.6847 BRL |
416,446.4200 ENJ |
6.4440 BRL |
4.7780 BRL |
4.9290 BRL |
4.9290 BRL |
| 2021-06-20 |
6.2665 BRL |
349,009.3600 ENJ |
6.3870 BRL |
5.8590 BRL |
6.0390 BRL |
6.4400 BRL |
| 2021-06-19 |
6.5376 BRL |
270,305.3100 ENJ |
6.5630 BRL |
6.3620 BRL |
6.4900 BRL |
6.5620 BRL |
| 2021-06-18 |
6.6398 BRL |
379,315.6600 ENJ |
7.0500 BRL |
6.2560 BRL |
6.3770 BRL |
6.4790 BRL |
| 2021-06-17 |
7.2875 BRL |
324,873.4900 ENJ |
7.1290 BRL |
6.9640 BRL |
7.0020 BRL |
6.9640 BRL |
| 2021-06-16 |
7.3656 BRL |
622,400.3200 ENJ |
7.1270 BRL |
6.8980 BRL |
7.0100 BRL |
7.3700 BRL |
| 2021-06-15 |
7.2270 BRL |
170,275.4200 ENJ |
7.2860 BRL |
7.0190 BRL |
7.0870 BRL |
7.1670 BRL |
| 2021-06-14 |
7.1338 BRL |
350,396.1900 ENJ |
6.6790 BRL |
6.5100 BRL |
6.6200 BRL |
7.1180 BRL |
| 2021-06-13 |
6.5193 BRL |
112,098.3300 ENJ |
6.3040 BRL |
6.2000 BRL |
6.2620 BRL |
6.6660 BRL |
| 2021-06-12 |
6.3607 BRL |
254,351.0900 ENJ |
6.6660 BRL |
5.9570 BRL |
6.1220 BRL |
6.3950 BRL |
| 2021-06-11 |
7.3848 BRL |
548,942.3800 ENJ |
6.5390 BRL |
6.3750 BRL |
6.4480 BRL |
6.8240 BRL |
| 2021-06-10 |
6.7050 BRL |
135,677.8200 ENJ |
7.0260 BRL |
6.4110 BRL |
6.5920 BRL |
6.6330 BRL |
| 2021-06-09 |
6.6032 BRL |
297,089.0700 ENJ |
6.7590 BRL |
6.2820 BRL |
6.4520 BRL |
6.9490 BRL |